اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ANET Arista Networks | 103.83 | 100.30 | 105.49 | 99.68 | +3.51% | 8.87M | 103.83+3.51% | 19:05:43 | |
JNPR جونيبر نتووركس إنك | 36.11 | 38.65 | 36.53 | 36.08 | -6.57% | 4.65M | 36.11-6.57% | 19:06:05 | |
MDRX Veradigm Inc | 8.99 | 7.51 | 8.99 | 7.55 | +19.71% | 31.25K | 8.99+19.71% | 17:30:10 | |
GDDY Godaddy Inc | 214.98 | 204.93 | 215.35 | 205.98 | +4.90% | 527.02K | 214.98+4.90% | 19:06:03 | |
AKAM شركة اكاماي تكنولوجيز | 100.64 | 99.67 | 100.65 | 98.90 | +0.97% | 280K | 100.64+0.97% | 19:05:55 |
اسم | السعر |
---|---|
EGHT 8x8 Inc | 2.955+0.145+5.16% |
GDDY Godaddy Inc | 214.98+10.05+4.90% |
ANET Arista Networks | 103.83+3.53+3.51% |
VEEV Veeva Systems A | 233.33+7.56+3.35% |
BOX Box Inc | 33.10+0.80+2.48% |
اسم | السعر |
---|---|
JNPR جونيبر نتووركس إنك | 36.11-2.54-6.57% |
TRUE Truecar Inc | 3.705-0.045-1.20% |
IAC IAC Interactivecorp | 42.73-0.47-1.09% |
RBBN Ribbon Com | 3.79-0.025-0.66% |
MDRX Veradigm | 7.50-0.01-0.13% |