اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
X يونايتد ستيتس ستيل كورب | 38.37 | 39.03 | 39.27 | 38.25 | -1.69% | 1.04M | 38.37-1.69% | 18:49:52 | |
NUE Nucor Corp | 154.89 | 151.92 | 155.48 | 152.54 | +1.96% | 310.92K | 154.89+1.96% | 18:58:37 | |
CRS Carpenter Technology Corp | 194.87 | 190.97 | 197.64 | 193.04 | +2.04% | 299.2K | 194.87+2.04% | 19:01:10 | |
STLD Steel Dynamics Inc | 145.84 | 143.57 | 146.48 | 143.63 | +1.58% | 257.29K | 145.84+1.58% | 18:56:04 | |
ATI ATI Inc | 59.85 | 59.30 | 60.54 | 59.49 | +0.93% | 166.61K | 59.85+0.93% | 19:01:19 |
اسم | السعر |
---|---|
WOR Worthington Ind | 41.78+1.36+3.35% |
CRS Carpenter Technology Corp | 194.87+3.90+2.04% |
NUE نيوكور كورب | 155.01+3.09+2.03% |
STLD Steel Dynamics | 145.55+1.98+1.38% |
CMC Commercial Metals Comp | 62.07+0.85+1.39% |
اسم | السعر |
---|---|
X يونايتد ستيتس ستيل كورب | 37.96-1.08-2.75% |
ATI ATI Inc | 59.85+0.55+0.93% |
RS Reliance Steel & Aluminum Co | 323.16+3.89+1.22% |
CMC Commercial Metals Comp | 62.07+0.85+1.39% |
STLD Steel Dynamics | 145.55+1.98+1.38% |