اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.80 | 7.77 | 7.93 | 7.61 | +0.39% | 30.38M | 7.80+0.39% | 08/05 | |
TRIP Tripadvisor Inc | 18.16 | 25.48 | 18.75 | 16.29 | -28.73% | 27.64M | 18.16-28.73% | 08/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.08 | 15.60 | 16.10 | 15.47 | +3.08% | 18.21M | 16.08+3.08% | 08/05 | |
HBAN هنتينغتون بانشيرز | 14.05 | 13.85 | 14.08 | 13.75 | +1.44% | 15.17M | 14.05+1.44% | 08/05 | |
NYCB New York Community Bancorp | 3.58 | 3.67 | 3.62 | 3.48 | -2.45% | 13.07M | 3.58-2.45% | 08/05 |
اسم | السعر |
---|---|
COMM Commscope Hlding | 1.05+0.0673+6.85% |
GL Globe Life | 89.51+4.35+5.11% |
MAC ماسيرك | 15.84+0.59+3.87% |
ARMK Aramark Holdings | 31.86+1.11+3.61% |
DELL Dell Tech | 131.75+4.20+3.29% |
اسم | السعر |
---|---|
TRIP Tripadvisor | 18.16-7.32-28.73% |
SPR Spirit Aerosystems Holdings Inc | 30.89-2.02-6.14% |
MD Pediatrix Medical | 8.51-0.55-6.02% |
BR Broadridge Financial Solutions | 190.46-10.90-5.41% |
EA الكترونيك ارتس | 125.24-5.00-3.84% |