| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DELL Dell Technologies Inc | 492.20 | 425.00 | 497.99 | 432.27 | +15.81% | 36.72M | 492.20+15.81% | 02/09 | |
WBD Warner Bros Discovery Inc | 28.38 | 28.32 | 28.77 | 28.33 | +0.21% | 19.02M | 28.38+0.21% | 02/09 | |
MU شركة ميكرون تيكنولوجي | 956.08 | 933.44 | 958.00 | 927.16 | +2.43% | 21.44M | 956.08+2.43% | 02/09 | |
HBAN هنتينغتون بانشيرز | 16.88 | 16.42 | 17.03 | 16.50 | +2.80% | 19.57M | 16.88+2.80% | 02/09 | |
AGNC AGNC Investment Corp | 10.62 | 10.60 | 10.65 | 10.57 | +0.19% | 18.85M | 10.62+0.19% | 02/09 |
| اسم | السعر |
|---|---|
DELL Dell Tech | 492.20+67.20+15.81% |
FMC إف إم سي كورب | 13.33+1.45+12.21% |
KSS Kohl’s Corp | 19.21+1.39+7.80% |
LUMN Lumen Technologies | 6.81+0.430+6.74% |
SWKS Skyworks Solutions Inc | 71.67+4.26+6.32% |
| اسم | السعر |
|---|---|
PANW Palo Alto Networks | 328.48-33.61-9.28% |
OMC مجموعة أومنيكوم | 81.76-4.33-5.03% |
FTNT Fortinet | 154.54-7.31-4.52% |
CBOE Cboe Global | 293.91-13.71-4.46% |
NOW ServiceNow Inc | 136.72-6.18-4.32% |