اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PARA Paramount Global Class B | 13.45 | 13.86 | 14.54 | 13.05 | -2.96% | 41.91M | 13.45-2.96% | 21:35:10 | |
NYCB New York Community Bancorp | 3.47 | 3.37 | 3.65 | 3.40 | +2.97% | 20.12M | 3.47+2.97% | 21:40:21 | |
LUMN Lumen Technologies Inc | 1.31 | 1.29 | 1.44 | 1.31 | +1.56% | 9.7M | 1.31+1.56% | 21:40:25 | |
FCX فريبورت ماكموران كوبر آند غولد | 50.16 | 48.78 | 50.34 | 49.14 | +2.82% | 9.06M | 50.16+2.82% | 21:32:28 | |
AGNC AGNC Investment Corp | 9.41 | 9.30 | 9.49 | 9.35 | +1.18% | 8.91M | 9.41+1.18% | 21:40:30 |
اسم | السعر |
---|---|
RGA Reinsurance Group of America Inc | 199.89+8.71+4.56% |
CPT Camden Property Tr | 104.80+4.27+4.25% |
APTV Aptiv | 81.05+3.26+4.19% |
LNC لينكولن ناشونال كورب | 28.10+1.17+4.34% |
GPS غاب إنك | 21.55+0.76+3.68% |
اسم | السعر |
---|---|
ADNT Adient | 27.40-2.82-9.33% |
FRCB First Republic Bank | 0.030.000.00% |
IR Ingersoll Rand | 87.22-5.63-6.06% |
COMM Commscope Hlding | 1.005-0.0450-4.29% |
FLR فلور كورب | 38.94-2.30-5.58% |