اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBUX شركة ستاربكس | 91.51 | 91.25 | 92.66 | 91.41 | +0.28% | 3.37M | 91.51+0.28% | 21:36:47 | |
CMG تشيبوتل مكسيكان غريل إنك | 59.77 | 60.30 | 61.16 | 59.69 | -0.88% | 2.74M | 59.77-0.88% | 21:36:55 | |
MCD شركة ماكدونالدز | 292.00 | 289.89 | 295.76 | 290.57 | +0.73% | 1.47M | 292.00+0.73% | 21:41:51 | |
WEN The Wendys Co | 16.05 | 16.30 | 16.48 | 16.02 | -1.56% | 1.38M | 16.05-1.56% | 21:43:37 | |
BLMN Bloomin' Brands Inc | 12.03 | 12.21 | 12.66 | 12.02 | -1.52% | 810.05K | 12.03-1.52% | 21:43:20 |
اسم | السعر |
---|---|
CBRL Cracker Barrel | 54.24+1.38+2.60% |
DPZ Domino’s Pizza Inc | 428.67+8.91+2.12% |
EAT Brinker International Inc | 134.84+2.55+1.92% |
CAKE Cheesecake Fac. | 47.97+0.53+1.12% |
TXRH Texas Roadhouse | 182.08+1.65+0.91% |
اسم | السعر |
---|---|
JACK Jack In The Box | 40.83-0.81-1.95% |
WEN The Wendys Co | 16.05-0.26-1.56% |
BLMN Bloomin' Brands Inc | 12.03-0.19-1.52% |
ARMK Aramark Holdings | 36.89-0.42-1.13% |
DRI مطاعم باردن إنك | 185.16-1.54-0.82% |