اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMZN شركة أمازون دوت كوم | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 174.63-2.56% | 19/04 | |
NFLX شركة نيتفليكس | 555.04 | 610.56 | 578.99 | 552.16 | -9.09% | 16.27M | 555.04-9.09% | 19/04 | |
WMT وول مارت ستورز | 59.52 | 59.26 | 59.67 | 58.97 | +0.44% | 13.3M | 59.52+0.44% | 19/04 | |
WBA Walgreens Boots Alliance Inc | 18.24 | 17.59 | 18.28 | 17.56 | +3.70% | 10.48M | 18.24+3.70% | 19/04 | |
CVS CVS Health Corp | 69.74 | 68.72 | 69.93 | 68.80 | +1.48% | 6.58M | 69.74+1.48% | 19/04 |
اسم | السعر | |
---|---|---|
WBA Walgreens Boots | 18.24 | +0.65 | +3.70%
SFM Sprouts Farmers | 65.17 | +2.07 | +3.28%
DBI Designer Brands | 8.79 | +0.28 | +3.23%
AAN Aaron’s | 7.48 | +0.17 | +2.33%
TSCO Tractor Supply Company | 252.79 | +5.44 | +2.20%
اسم | السعر | |
---|---|---|
NFLX شركة نيتفليكس | 555.04 | -55.52 | -9.09%
LTRPA Liberty Tri | 1.30 | -0.070 | -5.11%
LOPE Grand Canyon | 127.15 | -3.93 | -3.00%
ULTA Ulta Beauty | 413.50 | -11.61 | -2.73%
M ماسيز إنك | 18.54 | -0.51 | -2.65%