اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMZN شركة أمازون دوت كوم | 228.68 | 230.37 | 229.89 | 227.23 | -0.73% | 27.03M | 228.68-0.73% | 15/02 | |
WMT وول مارت ستورز | 104.04 | 105.05 | 105.30 | 103.60 | -0.96% | 14.11M | 104.04-0.96% | 15/02 | |
WBA Walgreens Boots Alliance Inc | 9.70 | 9.75 | 9.86 | 9.66 | -0.51% | 12.49M | 9.70-0.51% | 15/02 | |
GME غيمستوب كورب | 27.00 | 26.34 | 28.97 | 26.90 | +2.51% | 12.14M | 27.00+2.51% | 15/02 | |
CVS CVS Health Corp | 65.83 | 66.37 | 66.99 | 65.58 | -0.81% | 10.21M | 65.83-0.81% | 15/02 |
اسم | السعر |
---|---|
BFAM Bright Horizons | 128.93+9.94+8.35% |
WSM Williams-Sonoma Inc | 214.60+7.54+3.64% |
GME غيمستوب كورب | 27.00+0.66+2.51% |
FL Foot Locker | 20.31+0.48+2.42% |
BBY بست باي كو | 91.10+1.93+2.16% |
اسم | السعر |
---|---|
YELP Yelp | 37.34-3.21-7.92% |
SCI Service Corporation International | 77.07-4.41-5.41% |
SBH Sally Beauty Holdings Inc | 9.29-0.30-3.13% |
CASY Caseys General | 432.17-10.37-2.34% |
ROL Rollins Inc | 50.73-1.19-2.29% |