| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.92 | 6.01 | 6.14 | 5.905 | -1.50% | 29.51M | 5.92-1.50% | 21/08 | |
FLO Flowers Foods | 6.95 | 7.10 | 7.31 | 6.81 | -2.11% | 15.57M | 6.95-2.11% | 21/08 | |
AMD أدفانسد مايكرو ديفايسز | 473.25 | 469.46 | 477.36 | 462.11 | +0.81% | 14.34M | 473.25+0.81% | 21/08 | |
VLY Valley National Bancorp | 14.16 | 14.12 | 14.30 | 14.03 | +0.28% | 8.01M | 14.16+0.28% | 21/08 | |
DAR Darling Ingredients Inc | 65.74 | 67.84 | 68.44 | 60.85 | -3.10% | 7.35M | 65.74-3.10% | 21/08 |
| اسم | السعر |
|---|---|
OI O-I Glass | 7.18+0.80+12.54% |
PBF PBF Energy | 73.53+3.97+5.71% |
CMP Compass Minerals Intl Inc | 26.00+1.38+5.61% |
STLD Steel Dynamics | 228.68+9.68+4.42% |
DDS Dillards | 621.63+23.69+3.96% |
| اسم | السعر |
|---|---|
ACH Accendra Health | 1.20-0.11-8.40% |
TDS Telephone and Data Systems Inc | 33.60-1.11-3.20% |
OGS One Gas Inc | 78.83-2.56-3.15% |
DAR Darling Ingredients | 65.74-2.10-3.10% |
SR Spire | 80.92-2.38-2.86% |