| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 152.34 | 153.62 | 154.09 | 150.61 | -0.83% | 23.02M | 152.34-0.83% | 20:49:05 | |
GME غيمستوب كورب | 16.07 | 15.92 | 16.63 | 15.35 | +0.97% | 10.77M | 16.07+0.97% | 20:50:59 | |
RIG Transocean | 5.84 | 5.75 | 5.855 | 5.75 | +1.56% | 5.99M | 5.84+1.56% | 20:32:21 | |
BGS B&G Foods Holdings Corp | 8.56 | 11.55 | 10.22 | 8.50 | -25.84% | 3.86M | 8.56-25.84% | 20:29:54 | |
NRG إن آر جي إنرجي إنك | 81.50 | 75.82 | 82.45 | 75.97 | +7.48% | 3.61M | 81.50+7.48% | 20:51:05 |
| اسم | السعر |
|---|---|
TDS Telephone and Data Systems Inc | 16.34+1.03+6.76% |
SBGI Sinclair Broad | 15.10+1.82+13.70% |
CIM Chimera Investment Corp | 4.729+0.489+11.53% |
MRC MRC Global | 12.61+0.890+7.59% |
NRG إن آر جي إنرجي إنك | 81.56+5.74+7.56% |
| اسم | السعر |
|---|---|
BGS B&G Foods Hldg | 8.56-2.98-25.84% |
LTRPA Liberty Tri | 0.565-0.065-10.32% |
CMP Compass Minerals Intl Inc | 12.40-1.06-7.88% |
CYH Community Health | 3.286-0.104-3.07% |
AGO Assured Guaranty | 79.80-2.28-2.78% |