اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 17.35 | 17.25 | 17.36 | 16.80 | +0.58% | 14.23M | 17.35+0.58% | 24/12 | |
CCL Carnival Corp | 25.79 | 25.73 | 26.05 | 25.42 | +0.23% | 10.23M | 25.79+0.23% | 24/12 | |
SBUX شركة ستاربكس | 89.91 | 87.44 | 89.92 | 87.17 | +2.82% | 5.42M | 89.91+2.82% | 24/12 | |
NCLH Norwegian Cruise Line Holdings Ltd | 26.42 | 26.13 | 26.42 | 25.81 | +1.11% | 4.08M | 26.42+1.11% | 24/12 | |
JBLU JetBlue Airways Corp | 7.85 | 7.68 | 7.86 | 7.57 | +2.21% | 3.87M | 7.85+2.21% | 24/12 |
اسم | السعر |
---|---|
CBRL Cracker Barrel | 54.22+2.39+4.61% |
ALGT Allegiant Trvl | 90.34+3.04+3.48% |
EAT Brinker International Inc | 137.19+4.10+3.08% |
SBUX شركة ستاربكس | 89.91+2.47+2.82% |
BLMN Bloomin' Brands Inc | 11.77+0.31+2.71% |
اسم | السعر |
---|---|
JACK Jack In The Box | 39.35-0.76-1.89% |
CAR Avis | 81.39-0.03-0.04% |
SAVEQ Spirit Airlines | 0.416+0.0040.00% |
ARMK Aramark Holdings | 37.67+0.02+0.05% |
ALK Alaska Air | 67.60+0.13+0.19% |