اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.83 | 15.18 | 15.15 | 14.21 | -2.31% | 21.71M | 14.83-2.31% | 18:48:10 | |
NCLH Norwegian Cruise Line Holdings Ltd | 24.30 | 25.05 | 26.00 | 23.09 | -2.99% | 11.67M | 24.30-2.99% | 18:58:17 | |
CCL Carnival Corp | 24.21 | 24.12 | 24.57 | 23.23 | +0.35% | 7.73M | 24.21+0.35% | 19:05:31 | |
JBLU JetBlue Airways Corp | 6.55 | 6.69 | 6.75 | 6.40 | -2.17% | 2.09M | 6.55-2.17% | 18:12:44 | |
DAL مجموعة دلتا إيرلينز | 60.95 | 61.70 | 62.11 | 59.43 | -0.98% | 2.1M | 60.95-0.98% | 18:58:17 |
اسم | السعر |
---|---|
JACK Jack In The Box | 39.41+1.47+3.87% |
MCD شركة ماكدونالدز | 310.51+6.24+2.05% |
SBUX شركة ستاربكس | 115.01+2.01+1.78% |
YUM يَم! براندز إنك | 153.45+1.95+1.29% |
CBRL Cracker Barrel | 46.08+0.55+1.21% |
اسم | السعر |
---|---|
VAC Marriott Vac. | 79.85-5.53-6.48% |
TRIP Tripadvisor | 14.57-0.35-2.31% |
NCLH Norwegian Cruise | 24.58-0.48-1.90% |
AAL American Airlines | 14.93-0.26-1.68% |
UAL United Airlines Holdings | 95.79-1.61-1.65% |