(DFMCSI) السلع

دبي
111.07
+0.36(+0.33%)
  • الفتح:
    110.36
  • مدى يومي:
    108.61 - 111.77
  • مدى 52 أسبوع:
    84.71 - 213.70

بيانات تاريخية - السلع

الإطار الزمني:
يومي
٠٩‏/٠٥‏/٢٠٢٣ - ٠٩‏/٠٦‏/٢٠٢٣
111.07110.36111.77108.61388.38K+0.33%
110.71110.36113.88109.31409.94K-1.26%
112.12110.01114.58110.01151.78K+0.63%
111.42112.12113.17108.96523.35K-2.46%
114.23116.34117.74111.77490.51K-2.11%
116.69114.93117.74112.47393.93K+0.91%
115.64120.20120.20113.88347.67K-1.78%
117.74113.53122.66113.532.52M+4.04%
113.17108.96114.23108.96722.77K+2.87%
110.01108.61110.71108.61165.73K-0.63%
110.71108.61111.07107.90322.49K-0.64%
111.42108.96111.77108.9688.27K-0.31%
111.77112.47112.82108.61114.23K-0.62%
112.47112.47115.28109.6682.09K+0.31%
112.12109.66112.47109.31211.85K+0.95%
111.07111.07115.28109.31201.77K+0.33%
110.71110.71111.07109.3195.61K+0.64%
110.01108.96111.07105.79294.54K+1.29%
108.61111.77112.47105.44240.99K-2.83%
111.77115.28115.28109.31246.41K-2.15%
114.23112.12115.99111.42202.86K-2.69%
117.39118.10118.10115.64119.82K-0.30%
117.74115.99117.74114.23293.64K+2.13%
115.28117.74118.10115.2872.75K-1.21%
الأعلى: 122.66الأدنى: 105.44الفرق: 17.22المعدل: 112.84التغير %: -4.82