(EGX100EWI) مؤشر إيجي إكس 100 متساوي الأوزان

القاهرة
5,317.81
+0.17(+0.00%)
  • الفتح:
    5,317.64
  • مدى يومي:
    5,267.53 - 5,449.70
  • مدى 52 أسبوع:
    2,435.37 - 5,449.70
  • النوع:مؤشر
  • السوق:مصر
  • عدد المكونات:102

بيانات تاريخية - مؤشر إيجي إكس 100 متساوي الأوزان

الإطار الزمني:
يومي
٠٨‏/٠٥‏/٢٠٢٣ - ٠٨‏/٠٦‏/٢٠٢٣
5,312.065,317.645,449.605,273.07-0.10%
5,317.645,221.405,400.175,221.40+1.84%
5,221.405,113.415,230.905,113.41871.01M+2.11%
5,113.415,048.915,165.445,048.911.05B+1.28%
5,048.914,927.765,077.104,927.76930.98M+2.46%
4,927.764,875.074,951.494,875.07647.73M+1.08%
4,875.074,899.034,945.504,875.07701.03M-0.49%
4,899.034,844.504,900.404,844.50764.82M+1.13%
4,844.504,788.424,845.194,777.03741.96M+1.17%
4,788.424,665.574,788.424,665.57671.42M+2.63%
4,665.574,649.944,673.924,649.94428.06M+0.34%
4,649.944,609.124,660.684,609.12627.81M+0.89%
4,609.124,544.494,609.124,536.48708.74M+1.42%
4,544.494,545.224,601.844,540.43555.06M-0.02%
4,545.224,497.034,550.384,497.03370.22M+1.07%
4,497.034,503.604,511.594,443.65312.32M-0.15%
4,503.604,580.574,610.614,503.60404.58M-1.68%
4,580.574,607.444,608.344,550.27416.43M-0.58%
4,607.444,695.864,721.454,607.44432.20M-1.88%
4,695.864,641.434,695.864,640.77405.60M+1.17%
4,641.434,640.184,670.414,630.35509.09M+0.03%
4,640.184,597.734,640.184,574.66461.44M+0.92%
4,597.734,641.304,682.214,597.73546.28M-0.94%
4,641.304,524.684,641.304,524.68493.47M+2.58%
الأعلى: 5,449.60الأدنى: 4,443.65الفرق: 1,005.95المعدل: 4,781.99التغير %: 17.40