الأخير | عالي | منخفض | إرتفاع | وقت | |||
|---|---|---|---|---|---|---|---|
| 6.360 | 6.640 | 6.120 | +5.12% | 4.33M | aa.aa | ||
| 6.010 | 6.150 | 6.000 | -0.66% | 249.5K | aa.aa | ||
| 1.58 | 1.65 | 1.57 | -3.07% | 756.89K | aa.aa | ||
| 0.375 | 0.382 | 0.371 | -2.63% | 636.88K | aa.aa | ||
| 18.01 | 18.38 | 18.00 | -0.99% | 659.22K | aa.aa | ||
| 0.509 | 0.513 | 0.490 | +2.00% | 9.16M | aa.aa | ||
| 42.77 | 43.88 | 42.60 | -1.70% | 94.76K | aa.aa | ||
| 0.350 | 0.357 | 0.348 | 0.00% | 11.45M | aa.aa | ||
| 0.754 | 0.770 | 0.753 | 0.00% | 2.76M | aa.aa | ||
| 1.731 | 1.740 | 1.669 | +4.22% | 2.57M | aa.aa | ||
| 30.85 | 31.48 | 30.53 | -0.93% | 405.72K | aa.aa | ||
| 0.227 | 0.234 | 0.212 | +9.48% | 188.44M | aa.aa | ||
| 22.43 | 23.22 | 22.30 | -2.18% | 548.09K | aa.aa | ||
| 104.00 | 104.96 | 103.11 | -0.13% | 13.22K | aa.aa | ||
| 0.397 | 0.410 | 0.397 | -2.47% | 28.53M | aa.aa | ||
| 6.580 | 6.730 | 6.580 | -1.20% | 1.55M | aa.aa | ||
| 20.15 | 20.88 | 20.00 | -2.28% | 886.68K | aa.aa | ||
| 4.15 | 4.27 | 4.14 | 0.00% | 1.73M | aa.aa | ||
| 0.410 | 0.419 | 0.407 | 0.00% | 6.54M | aa.aa | ||
| 45.03 | 45.55 | 44.80 | -0.44% | 67.5K | aa.aa | ||
| 13.140 | 13.680 | 13.120 | -0.45% | 283.22K | aa.aa | ||
| 8.580 | 8.700 | 8.540 | +0.70% | 696.47K | aa.aa | ||
| 2.600 | 2.800 | 2.560 | +7.88% | 7.91M | aa.aa | ||
| 1.74 | 1.74 | 1.66 | +6.10% | 12.71M | aa.aa | ||
| 28.14 | 28.18 | 27.62 | +1.92% | 199.63K | aa.aa | ||
| 4.64 | 4.72 | 4.61 | -0.64% | 1.03M | aa.aa | ||
| 8.89 | 8.90 | 8.60 | +1.48% | 2.19M | aa.aa | ||
| 10.260 | 10.700 | 10.230 | -2.66% | 404.37K | aa.aa | ||
| 2.07 | 2.12 | 2.06 | -0.48% | 3.45M | aa.aa | ||
| 11.11 | 11.37 | 11.10 | +1.65% | 522.11K | aa.aa | ||
| 6.10 | 6.36 | 6.08 | -0.97% | 762.23K | aa.aa | ||
| 7.44 | 7.67 | 7.40 | -1.46% | 2.04M | aa.aa | ||
| 18.72 | 19.50 | 18.50 | -0.79% | 586.22K | aa.aa | ||
| 28.28 | 28.74 | 28.23 | -0.70% | 33.49K | aa.aa | ||
| 20.42 | 20.70 | 20.18 | +0.69% | 790.57K | aa.aa | ||
| 28.97 | 29.30 | 28.90 | -0.07% | 256.38K | aa.aa | ||
| 26.80 | 27.37 | 26.80 | -0.74% | 159.59K | aa.aa | ||
| 8.10 | 8.29 | 8.07 | -0.12% | 5.09M | aa.aa | ||
| 0.6390 | 0.6450 | 0.6000 | +3.24% | 1.16M | aa.aa | ||
| 20.92 | 21.50 | 20.50 | +3.05% | 399.91K | aa.aa | ||
| 6.98 | 7.06 | 6.93 | -0.29% | 140.52K | aa.aa | ||
| 2.007 | 2.070 | 1.983 | +1.52% | 4.54M | aa.aa | ||
| 0.566 | 0.593 | 0.565 | -1.72% | 70.49M | aa.aa | ||
| 0.899 | 0.914 | 0.865 | +4.63% | 29.1M | aa.aa | ||
| 3.400 | 3.650 | 3.380 | -2.86% | 22.41M | aa.aa | ||
| 0.787 | 0.817 | 0.770 | +2.59% | 15.94M | aa.aa | ||
| 13.80 | 13.89 | 13.50 | -1.29% | 124.67K | aa.aa | ||
| 1.409 | 1.444 | 1.387 | +1.44% | 27.21M | aa.aa | ||
| 102.90 | 104.45 | 102.10 | -0.15% | 208.8K | aa.aa | ||
| 1.321 | 1.390 | 1.300 | +1.54% | 24.99M | aa.aa | ||
| 0.430 | 0.440 | 0.428 | 0.00% | 65.31M | aa.aa | ||
| 16.07 | 16.59 | 16.01 | -1.05% | 259.95K | aa.aa | ||
| 6.950 | 7.170 | 6.940 | -2.39% | 12.54M | aa.aa | ||
| 0.378 | 0.385 | 0.376 | 0.00% | 25.54M | aa.aa | ||
| 6.80 | 6.86 | 6.65 | +2.87% | 868.71K | aa.aa | ||
| 10.32 | 10.65 | 10.30 | -0.77% | 529.5K | aa.aa | ||
| 8.60 | 8.87 | 8.50 | -1.71% | 1.7M | aa.aa | ||
| 6.04 | 6.10 | 6.03 | +0.17% | 195.36K | aa.aa | ||
| 3.84 | 3.92 | 3.83 | 0.00% | 791.93K | aa.aa | ||
| 23.82 | 24.59 | 23.27 | +1.28% | 845K | aa.aa | ||
| 5.07 | 5.15 | 4.96 | +0.80% | 1.69M | aa.aa | ||
| 2.28 | 2.30 | 2.26 | -0.44% | 9.45M | aa.aa | ||
| 8.30 | 8.38 | 8.00 | +3.75% | 123.8K | aa.aa | ||
| 4.430 | 4.850 | 4.350 | -6.34% | 34.51M | aa.aa | ||
| 5.710 | 5.780 | 5.650 | +0.53% | 352.63K | aa.aa | ||
| 3.12 | 3.17 | 3.04 | +0.32% | 1.78M | aa.aa | ||
| 0.626 | 0.637 | 0.592 | +6.78% | 246.62M | aa.aa | ||
| 1.79 | 1.83 | 1.79 | -1.10% | 2.67M | aa.aa | ||
| 1.509 | 1.537 | 1.501 | -0.66% | 382.76K | aa.aa | ||
| 16.11 | 16.89 | 15.90 | -1.35% | 5.33M | aa.aa |