اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.20 | 9.17 | 9.28 | 9.11 | +0.33% | 11.72M | 9.20+0.33% | 24/01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.50 | 10.58 | 10.56 | 10.44 | -0.76% | 7.92M | 10.50-0.76% | 24/01 | |
ENEV3 MPX ENERGIA ON NM | 10.81 | 10.80 | 10.97 | 10.75 | +0.09% | 6.84M | 10.81+0.09% | 24/01 | |
EQTL3 EQUATORIAL ON NM | 28.37 | 28.36 | 28.71 | 28.05 | +0.04% | 5.19M | 28.37+0.04% | 24/01 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 34.97 | 34.88 | 35.21 | 34.72 | +0.26% | 4.96M | 34.97+0.26% | 24/01 |
اسم | السعر |
---|---|
SRNA3 Serena Energia ON | 6.28+0.19+3.12% |
ENGI11 Energisa | 37.58+0.39+1.05% |
CPLE6 COPEL Pref B | 9.20+0.03+0.33% |
ELET3 Eletrobras ON | 34.97+0.09+0.26% |
ENEV3 ENEVA ON NM | 10.81+0.01+0.09% |
اسم | السعر |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 23.48-0.62-2.57% |
TAEE11 TAEE UNIT | 31.80-0.35-1.09% |
AURE3 Auren ON | 7.60-0.08-1.04% |
CMIG4 Energy of Minas Gerais Prf | 10.50-0.08-0.76% |
ISAE4 ISA Energia PN | 22.94-0.17-0.74% |