اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.70 | 9.82 | 9.87 | 9.70 | -1.22% | 17.51M | 9.70-1.22% | 31/01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.96 | 10.92 | 11.13 | 10.92 | +0.37% | 13.62M | 10.96+0.37% | 31/01 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 36.09 | 36.50 | 36.76 | 36.08 | -1.12% | 7.85M | 36.09-1.12% | 31/01 | |
EQTL3 EQUATORIAL ON NM | 30.15 | 30.52 | 30.65 | 30.10 | -1.21% | 7.67M | 30.15-1.21% | 31/01 | |
ENEV3 MPX ENERGIA ON NM | 11.80 | 11.73 | 11.86 | 11.68 | +0.60% | 7.6M | 11.80+0.60% | 31/01 |
اسم | السعر |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 24.90+0.55+2.26% |
TAEE11 TAEE UNIT | 33.51+0.32+0.96% |
SRNA3 Serena Energia ON | 6.52+0.06+0.93% |
ENEV3 ENEVA ON NM | 11.80+0.07+0.60% |
CMIG4 Energy of Minas Gerais Prf | 10.96+0.04+0.37% |
اسم | السعر |
---|---|
ENGI11 Energisa | 39.66-0.74-1.83% |
CPLE6 COPEL Pref B | 9.70-0.12-1.22% |
EQTL3 EQUATORIAL ON NM | 30.15-0.37-1.21% |
ELET3 Eletrobras ON | 36.09-0.41-1.12% |
ISAE4 ISA Energia PN | 23.80-0.17-0.71% |