اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10.09 | 10.09 | 10.25 | 10.01 | 0.00% | 17.21M | 10.090.00% | 02/04 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 40.70 | 40.79 | 40.98 | 40.43 | -0.22% | 12.09M | 40.70-0.22% | 02/04 | |
CPLE6 Companhia Paranaense de Energia Pref B | 10.56 | 10.55 | 10.64 | 10.47 | +0.09% | 9.99M | 10.56+0.09% | 02/04 | |
ENEV3 MPX ENERGIA ON NM | 12.00 | 12.00 | 12.18 | 11.98 | 0.00% | 6.17M | 12.000.00% | 02/04 | |
AURE3 Auren Energia SA | 7.39 | 7.42 | 7.54 | 7.39 | -0.40% | 4.79M | 7.39-0.40% | 02/04 |
اسم | السعر |
---|---|
ALUP11 Alupar Invest Unit | 29.91+0.51+1.73% |
SRNA3 Serena Energia ON | 7.86+0.13+1.68% |
ENGI11 Energisa | 40.46+0.40+1.00% |
EQTL3 EQUATORIAL ON NM | 32.48+0.25+0.78% |
CPLE6 COPEL Pref B | 10.56+0.01+0.09% |
اسم | السعر |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 24.50-0.40-1.61% |
CPFE3 CPFL ENERGIAON NM | 38.24-0.26-0.68% |
EGIE3 ENGIE BRASILON NM | 38.17-0.23-0.60% |
NEOE3 NEOENERGIA | 20.70-0.12-0.58% |
TAEE11 TAEE UNIT | 33.83-0.14-0.41% |