اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.479 | 1.5025 | 1.486 | 1.457 | -1.56% | 8.68M | 1.479-1.56% | 12:55:33 | |
CABK كاياكا بانك | 4.793 | 4.82 | 4.805 | 4.721 | -0.56% | 3.81M | 4.793-0.56% | 12:56:02 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0124 | 0.0126 | 0.0125 | 0.0124 | -1.59% | 4.33M | 0.0124-1.59% | 12:39:00 | |
STLAM Stellantis NV | 24.13 | 24.35 | 24.24 | 23.745 | -0.90% | 3.92M | 24.13-0.90% | 13:29:43 | |
AEGN Aegon Ltd | 5.478 | 5.586 | 5.54 | 5.39 | -1.93% | 3.03M | 5.478-1.93% | 13:39:08 |
اسم | السعر | |
---|---|---|
HEIO Heineken Holding NV | 74.55 | +1.15 | +1.57%
SY1G Symrise AG | 105.45 | +1.700 | +1.64%
TRN تيرنا | 7.346 | +0.080 | +1.10%
FORTUM Fortum | 12.19 | +0.14 | +1.12%
ELISA Elisa Corporat. | 41.46 | +0.52 | +1.27%
اسم | السعر | |
---|---|---|
CECG Ceconomy | 2.125 | -0.109 | -4.88%
GRLS Grifols | 8.39 | -0.228 | -2.65%
TENR تيناريس | 17.55 | -0.33 | -1.82%
TKAG ثيسينكروب اي جي | 4.585 | -0.086 | -1.84%
ALSO Alstom | 14.80 | -0.30 | -1.99%