اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0288 | 0.0285 | 0.0296 | 0.0285 | +1.05% | 9.49M | 0.0288+1.05% | 12:14:04 | |
SPMI Saipem SpA | 2.17 | 2.143 | 2.193 | 2.149 | +1.26% | 6.39M | 2.17+1.26% | 11:29:53 | |
BAMI Banco Bpm SpA | 6.174 | 6.102 | 6.184 | 6.136 | +1.18% | 4.3M | 6.174+1.18% | 11:30:01 | |
EMII Bper Banca SpA | 4.762 | 4.723 | 4.783 | 4.727 | +0.83% | 3.81M | 4.762+0.83% | 11:40:53 | |
A2 A2A SpA | 1.793 | 1.792 | 1.799 | 1.784 | +0.08% | 2.11M | 1.793+0.08% | 11:30:15 |
اسم | السعر | |
---|---|---|
ASMI ASM International NV | 616.20 | +34.60 | +5.95%
JMT Jeronimo Martins | 19.50 | +0.87 | +4.67%
ORP Orpea | 12.398 | +0.4680 | +3.92%
KSP Kingspan Group | 86.05 | +3.55 | +4.30%
CVO Covivio | 46.32 | +1.48 | +3.30%
اسم | السعر | |
---|---|---|
SHA_p Schaeffler Pref | 5.83 | -0.43 | -6.87%
IMCD IMCD NV | 140.60 | -8.40 | -5.64%
HOTG Hochtief AG | 98.75 | -2.15 | -2.13%
EUFI Eurofins Scientific SE | 56.54 | -0.96 | -1.67%
MONC Moncler SpA | 64.46 | -0.30 | -0.46%