اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.082 | 1.967 | 2.091 | 1.982 | +5.85% | 52.88M | 2.082+5.85% | 19:35:43 | |
EMII Bper Banca SpA | 7.378 | 7.252 | 7.47 | 7.304 | +1.74% | 13.2M | 7.378+1.74% | 19:35:23 | |
LHAG Deutsche Lufthansa AG | 7.264 | 7.264 | 7.408 | 7.166 | -2.42% | 11.25M | 7.264-2.42% | 19:38:57 | |
A2 A2A SpA | 2.236 | 2.238 | 2.255 | 2.207 | -0.09% | 9.71M | 2.236-0.09% | 19:35:16 | |
BAMI Banco Bpm SpA | 9.764 | 9.564 | 9.85 | 9.604 | +2.09% | 8.04M | 9.764+2.09% | 19:35:01 |
اسم | السعر |
---|---|
RHMG Rheinmetall | 1,265.00+111.000+9.62% |
SPMI ساي بيم | 2.082+0.1150+5.85% |
SATG_p Sartorius AG Vz | 239.90+11.60+5.08% |
ASMI ASM International NV | 446.30+20.00+4.69% |
GBFG Bilfinger SE | 69.60+3.000+4.50% |
اسم | السعر |
---|---|
ETL Eutelsat Communications SA | 6.80-0.71-9.45% |
GL9 Glanbia PLC | 9.93-0.38-3.69% |
AIRF اير فرانس- كي ال ام | 10.01-0.36-3.47% |
LHAG Lufthansa | 7.264-0.180-2.42% |
BPOST bpost NV | 1.37-0.03-2.14% |