اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5475 | 3.503 | 3.559 | 3.507 | +1.27% | 40.3M | 3.5475+1.27% | 18:00:10 | |
ENEI انيل | 6.123 | 6.06 | 6.136 | 6.061 | +1.04% | 15.62M | 6.123+1.04% | 17:57:54 | |
STLAM Stellantis NV | 23.14 | 22.89 | 23.33 | 23.05 | +1.09% | 6.99M | 23.14+1.09% | 18:01:23 | |
TENR Tenaris SA | 16.05 | 17.35 | 17.68 | 16.04 | -7.46% | 6.68M | 16.05-7.46% | 18:06:47 | |
ENI Eni SpA | 15.242 | 15.254 | 15.40 | 15.196 | -0.08% | 6.1M | 15.242-0.08% | 17:57:53 |
اسم | السعر | |
---|---|---|
ASMI ASM International NV | 627.20 | +45.60 | +7.84%
SGOB Saint Gobain | 75.02 | +4.62 | +6.56%
KSP Kingspan Group | 86.25 | +3.75 | +4.55%
PRY بريسميان | 51.34 | +1.9000 | +3.84%
ASML اي اس ام ال هولدينج | 861.10 | +29.10 | +3.50%
اسم | السعر | |
---|---|---|
TENR تيناريس | 16.06 | -1.29 | -7.44%
YAR Yara International | 319.80 | -20.10 | -5.91%
AIBG AIB | 4.886 | -0.114 | -2.28%
BNPP BNP Paribas | 67.22 | -1.14 | -1.67%
BIRG Bank Ireland | 10.15 | -0.205 | -1.98%