اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.8775 | 3.90 | 3.8935 | 3.842 | -0.58% | 18.4M | 3.8775-0.58% | 14:52:41 | |
ENEI انيل | 6.782 | 6.916 | 6.85 | 6.758 | -1.94% | 10.67M | 6.782-1.94% | 14:52:23 | |
VIV Vivendi SA | 2.52 | 2.60 | 2.57 | 2.50 | -2.93% | 6.74M | 2.52-2.93% | 14:51:40 | |
EDP EDP Energias de Portugal SA | 3.149 | 3.16 | 3.161 | 3.091 | -0.35% | 6.55M | 3.149-0.35% | 14:49:38 | |
ENI Eni SpA | 12.77 | 12.892 | 12.838 | 12.75 | -0.95% | 4.54M | 12.77-0.95% | 14:56:04 |
اسم | السعر |
---|---|
IETB D’Ieteren | 163.30+1.70+1.05% |
EUFI Eurofins Scientific SE | 48.06+0.47+0.99% |
JMT Jeronimo Martins | 18.36+0.17+0.93% |
TCFP Thales | 138.45+1.05+0.76% |
BIRG Bank Ireland | 8.65+0.056+0.65% |
اسم | السعر |
---|---|
STMPA اس تي ام انكروليكترونيكس | 23.73-1.37-5.46% |
ASML اي اس ام ال هولدينج | 691.10-26.20-3.65% |
SCHN Schneider Electric | 240.65-7.50-3.02% |
VIV Vivendi | 2.52-0.08-2.97% |
RAND راندستاد هولدينج | 39.06-1.18-2.93% |