اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 26/07 | |
ENI Eni SpA | 14.488 | 14.02 | 14.618 | 14.364 | +3.35% | 23.2M | 14.488+3.35% | 26/07 | |
ENEI انيل | 6.67 | 6.66 | 6.73 | 6.621 | +0.15% | 20.66M | 6.67+0.15% | 26/07 | |
STLAM Stellantis NV | 16.166 | 16.674 | 16.64 | 16.036 | -3.06% | 16.47M | 16.166-3.06% | 26/07 | |
SRG Snam SpA | 4.351 | 4.385 | 4.379 | 4.337 | -0.68% | 6.84M | 4.351-0.68% | 26/07 |
اسم | السعر |
---|---|
BVI Bureau Verita | 28.86+2.14+8.01% |
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
SGOB Saint Gobain | 79.60+3.22+4.22% |
DAST Dassault Systemes | 34.86+1.22+3.63% |
RYA Ryanair holdings | 15.00+0.505+3.48% |
اسم | السعر |
---|---|
JMT Jeronimo Martins | 15.58-0.72-4.42% |
STMPA اس تي ام انكروليكترونيكس | 30.72-1.24-3.88% |
STLAM Stellantis NV | 16.166-0.508-3.06% |
CAPP Capgemini | 188.85-4.75-2.45% |
VIV Vivendi | 9.91-0.19-1.88% |