اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BIOEX Bioextrax AB publ | 2.62 | 3.58 | 2.64 | 2.32 | +5.65% | 560.42K | 2.62+5.65% | 08:00:00 | |
ARCT Arctic Gold Publ AB | 0.325 | 0.265 | 0.35 | 0.252 | +22.64% | 545.16K | 0.325+22.64% | 19:30:59 | |
CINIS Cinis Fertilizer AB | 3.50 | 4.85 | 5.60 | 3.23 | -27.84% | 508.21K | 3.50-27.84% | 19:30:59 | |
LEMSE Leading Edge Materials Corp | 0.74 | 0.71 | 0.76 | 0.72 | +4.23% | 321.79K | 0.74+4.23% | 19:30:59 | |
LUC Lucara Diamond Corp | 2.71 | 2.76 | 2.76 | 2.68 | -1.81% | 294.53K | 2.71-1.81% | 19:30:59 |
اسم | السعر |
---|---|
NGOL Northgold AB | 0.75+0.16+26.89% |
ARCT Arctic Gold Publ AB | 0.325+0.0600+22.64% |
XPC XP Chemistries AB | 0.10+0.01+10.87% |
BIOEX Bioextrax publ | 2.62+0.14+5.65% |
LEMSE Leading Edge Materials | 0.74+0.03+4.23% |
اسم | السعر |
---|---|
CINIS Cinis Fertilizer AB | 3.50-1.35-27.84% |
TRIBOb Triboron B | 0.32-0.020-5.88% |
IMPC Impact Coatings publ AB | 3.91-0.22-5.33% |
GRANGX GRANGEX AB | 11.20-0.320-2.78% |
AXIC aXichem publ AB | 1.19-0.025-2.47% |