اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LEMSE Leading Edge Materials Corp | 1.86 | 2.00 | 2.19 | 1.40 | -7.02% | 1.8M | 1.86-7.02% | 03/03 | |
TRIBOb Triboron International AB Class B | 0.304 | 0.298 | 0.322 | 0.274 | +3.36% | 1.16M | 0.304+3.36% | 03/03 | |
LUC Lucara Diamond Corp | 2.99 | 3.15 | 3.14 | 2.95 | -5.40% | 552.67K | 2.99-5.40% | 03/03 | |
QLOSRb Qlosr Group AB | 0.05 | 0.06 | 0.06 | 0.05 | -16.13% | 493.03K | 0.05-16.13% | 03/03 | |
XPC XP Chemistries AB | 0.10 | 0.11 | 0.11 | 0.10 | -9.35% | 415.05K | 0.10-9.35% | 03/03 |
اسم | السعر |
---|---|
CINIS Cinis Fertilizer AB | 4.76+0.67+16.40% |
TRIBOb Triboron B | 0.304+0.006+3.36% |
LCLEAN Lifeclean International AB | 0.34+0.01+3.03% |
DRIL Drillcon AB | 5.36+0.140+2.68% |
AXIC aXichem publ AB | 1.205+0.005+0.83% |
اسم | السعر |
---|---|
QLOSRb Qlosr AB | 0.05-0.01-16.13% |
PCAT Photocat AS | 9.00-1.00-10.00% |
ARCT Arctic Gold Publ AB | 0.375-0.0360-9.73% |
XPC XP Chemistries AB | 0.10-0.01-9.35% |
NGOL Northgold AB | 0.63-0.06-8.70% |