اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SNMP ShaMaran Petroleum Corp | 0.613 | 0.613 | 0.618 | 0.591 | +3.37% | 6.69M | 0.613+3.37% | 18/04 | |
AECO Africa Energy Corp | 0.60 | 0.60 | 0.64 | 0.59 | -5.06% | 2.67M | 0.60-5.06% | 18/04 | |
MINEST Minesto AB | 2.25 | 2.25 | 2.435 | 2.165 | -7.60% | 1.85M | 2.25-7.60% | 18/04 | |
METAC Metacon Ab | 0.15 | 0.15 | 0.15 | 0.14 | +2.02% | 1.77M | 0.15+2.02% | 18/04 | |
CISH Clean Industry Solutions Holding Europe AB | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | 1.63M | 0.06-4.69% | 18/04 |
اسم | السعر | |
---|---|---|
HEXI Hexicon AB | 0.54 | +0.05 | +10.13%
SNMP ShaMaran Petroleum Corp | 0.613 | +0.0200 | +3.37%
MIDSU Midsummer | 2.02 | +0.04 | +2.02%
METAC Metacon | 0.15 | 0.00 | +2.02%
MERIH Meriaura Oyj | 0.046 | +0.0006 | +1.32%
اسم | السعر | |
---|---|---|
STRLNG Swedish Stirling | 0.028 | -0.0026 | -8.50%
MINEST Minesto AB | 2.25 | -0.185 | -7.60%
AECO Africa Energy | 0.60 | -0.03 | -5.06%
CISH Clean Industry Solutions Holding Europe AB | 0.06 | 0.00 | -4.69%
HOTEL First Hotels AB | 1.35 | -0.065 | -4.59%