اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ARCA Arcario AB | 0.0172 | 0.0173 | 0.0181 | 0.0172 | -0.58% | 7.83M | 0.0172-0.58% | 14:32:20 | |
TERRNTb TerraNet Holding AB | 0.178 | 0.19 | 0.195 | 0.1756 | -6.32% | 3.38M | 0.178-6.32% | 14:45:54 | |
RIGHTB Rightbridge Ventures Group AB | 0.03 | 0.03 | 0.03 | 0.03 | -3.40% | 1.6M | 0.03-3.40% | 14:48:10 | |
CONFRZ Conferize A/S | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 1.25M | 0.02-5.26% | 13:51:07 | |
HDWb Hitech & Development Wireless Sweden Holding AB | 0.021 | 0.0227 | 0.0244 | 0.021 | -7.49% | 1.11M | 0.021-7.49% | 14:50:45 |
اسم | السعر | |
---|---|---|
AVTCHb Avtech Sweden publ AB | 5.78 | +0.640 | +12.45%
ZIGN Zignsec | 0.389 | +0.040 | +11.46%
VERTb Vertiseit | 39.80 | +3.2000 | +8.74%
IMPERO Impero AS | 5.70 | +0.45 | +8.57%
MNTC Mentice | 38.20 | +2.70 | +7.61%
اسم | السعر | |
---|---|---|
HDWb Hitech Wireless Sweden | 0.021 | -0.0017 | -7.49%
EFFH Effnetplattformen Holding AB | 5.25 | -0.40 | -7.08%
TERRNTb TerraNet | 0.178 | -0.0120 | -6.32%
DIVIOb Divio Technologies AB | 0.15 | -0.01 | -6.25%
CYB1 Cyber Security 1 | 0.012 | -0.001 | -6.25%