اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CBRO Close Brothers Group plc | 243.80 | 225.60 | 251.20 | 224.20 | +8.07% | 5.12M | 243.80+8.07% | 17/01 | |
EMG Man Group PLC | 208.60 | 207.00 | 209.40 | 205.00 | +0.77% | 2.9M | 208.60+0.77% | 17/01 | |
IPO IP Group Plc | 51.50 | 51.50 | 53.50 | 51.50 | -2.83% | 2.55M | 51.50-2.83% | 17/01 | |
SDR Schroders PLC | 324.40 | 320.80 | 327.40 | 321.80 | +1.12% | 1.91M | 324.40+1.12% | 17/01 | |
JUP Jupiter Fund Management | 74.40 | 74.40 | 77.30 | 74.40 | -3.00% | 1.9M | 74.40-3.00% | 17/01 |
اسم | السعر |
---|---|
CBRO Close Brothers | 243.80+18.20+8.07% |
CMCX CMC Markets | 261.00+6.00+2.35% |
INVP انفيستيك | 552.00+11.00+2.03% |
ICGIN Intermediate Capital Group | 2,100.00+28.00+1.35% |
IPF International Personal Finance | 129.00+1.50+1.18% |
اسم | السعر |
---|---|
JUP Jupiter Fund Management | 74.40-2.30-3.00% |
IPO IP Group Plc | 51.50-1.50-2.83% |
VANQ Vanquis Banking | 47.90-1.10-2.24% |
TCAPI TP ICAP | 271.50-2.50-0.91% |
ASHM أشمور | 153.80-0.40-0.26% |