اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IPO IP Group Plc | 53.11 | 51.30 | 53.11 | 50.50 | +3.53% | 1.69M | 53.11+3.53% | 17:42:15 | |
SDR Schroders PLC | 310.80 | 311.60 | 311.40 | 309.20 | -0.26% | 1.51M | 310.80-0.26% | 17:23:29 | |
EMG Man Group PLC | 208.00 | 209.00 | 209.20 | 207.20 | -0.48% | 1.03M | 208.00-0.48% | 17:43:50 | |
III 3I Group PLC | 3,526.00 | 3,558.00 | 3,546.00 | 3,485.00 | -0.90% | 884.98K | 3,526.00-0.90% | 17:35:49 | |
TCAPI TP ICAP PLC | 259.50 | 262.50 | 260.00 | 255.00 | -1.14% | 856.84K | 259.50-1.14% | 17:39:32 |
اسم | السعر |
---|---|
IPO IP Group Plc | 53.11+1.81+3.53% |
JUP Jupiter Fund Management | 85.10+2.00+2.41% |
SDR Schroders | 310.80-0.8-0.26% |
IGG IG Group Holdings | 968.00+0.50+0.05% |
IPF International Personal Finance | 126.000.000.00% |
اسم | السعر |
---|---|
ASHM أشمور | 155.60-2.80-1.77% |
ICGIN Intermediate Capital Group | 2,036.00-40.00-1.93% |
LSEG London Stock Exchange | 11,290.00-160.0-1.40% |
CBRO Close Brothers | 227.00-3.40-1.48% |
VANQ Vanquis Banking | 47.10-0.90-1.88% |