اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
III 3I Group PLC | 3,879.00 | 3,600.00 | 3,956.00 | 3,739.00 | +7.75% | 4.51M | 3,879.00+7.75% | 10/04 | |
EMG Man Group PLC | 160.80 | 163.90 | 173.90 | 160.60 | -1.89% | 4.21M | 160.80-1.89% | 10/04 | |
IPO IP Group Plc | 37.00 | 35.50 | 39.15 | 36.90 | +4.23% | 3.97M | 37.00+4.23% | 10/04 | |
CBRO Close Brothers Group plc | 273.60 | 267.60 | 289.80 | 273.40 | +2.24% | 3.83M | 273.60+2.24% | 10/04 | |
SDR Schroders PLC | 302.40 | 289.20 | 323.00 | 300.40 | +4.56% | 3.05M | 302.40+4.56% | 10/04 |
اسم | السعر |
---|---|
III 3I Group | 3,879.00+279.00+7.75% |
ICGIN Intermediate Capital Group | 1,683.00+114.00+7.27% |
LSEG London Stock Exchange | 11,200.00+540.0+5.07% |
SDR Schroders | 302.40+13.2+4.56% |
IGG IG Group Holdings | 978.00+42.00+4.49% |
اسم | السعر |
---|---|
IPF International Personal Finance | 125.80-6.20-4.70% |
RAT Rathbones | 1,418.00-30.0-2.07% |
EMG مان جروب | 160.80-3.10-1.89% |
VANQ Vanquis Banking | 55.60+0.50+0.91% |
ASHM أشمور | 133.50+2.90+2.22% |