اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LAND Land Securities Group PLC | 631.00 | 622.00 | 631.00 | 623.50 | +1.45% | 9.23M | 631.00+1.45% | 18/04 | |
HMSO Hammerson PLC | 26.70 | 26.30 | 26.70 | 26.22 | +1.52% | 8.52M | 26.70+1.52% | 18/04 | |
BBOXT Tritax Big Box REIT plc | 146.80 | 146.50 | 147.90 | 145.40 | +0.21% | 5.57M | 146.80+0.21% | 18/04 | |
SGRO Segro | 840.40 | 827.60 | 843.60 | 829.60 | +1.55% | 4.56M | 840.40+1.55% | 18/04 | |
BLND British Land Company PLC | 379.40 | 369.00 | 379.40 | 372.20 | +2.82% | 1.51M | 379.40+2.82% | 18/04 |
اسم | السعر | |
---|---|---|
BYG Big Yellow Group | 1,062.00 | +34.00 | +3.31%
DLN Derwent London | 2,044.00 | +63.0 | +3.18%
BLND British Land Company | 379.40 | +10.40 | +2.82%
GPEG Great Portland Estates | 393.50 | +8.50 | +2.21%
SGRO Segro | 840.40 | +12.80 | +1.55%
اسم | السعر | |
---|---|---|
BBOXT Tritax Big Box | 146.80 | +0.30 | +0.21%
LAND Land Securities | 631.00 | +9.00 | +1.45%
SAFE Safestore Holdings Plc | 751.50 | +11.00 | +1.49%
HMSO Hammerson | 26.70 | +0.40 | +1.52%
SGRO Segro | 840.40 | +12.80 | +1.55%