اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 146.40 | 146.20 | 148.10 | 146.10 | +0.14% | 3.95M | 146.40+0.14% | 21/02 | |
SGRO Segro | 710.40 | 707.80 | 717.60 | 703.40 | +0.37% | 2.54M | 710.40+0.37% | 21/02 | |
LAND Land Securities Group PLC | 570.50 | 573.00 | 576.50 | 570.50 | -0.44% | 2.13M | 570.50-0.44% | 21/02 | |
BLND British Land Company PLC | 363.00 | 365.80 | 368.00 | 362.60 | -0.77% | 1.94M | 363.00-0.77% | 21/02 | |
GPEG Great Portland Estates PLC | 284.50 | 285.50 | 289.00 | 282.50 | -0.35% | 1.39M | 284.50-0.35% | 21/02 |
اسم | السعر |
---|---|
BYG Big Yellow Group | 947.00+14.00+1.50% |
SGRO Segro | 710.40+2.60+0.37% |
SAFE Safestore Holdings Plc | 601.50+1.50+0.25% |
BBOXT Tritax Big Box | 146.40+0.20+0.14% |
HMSO Hammerson | 288.20-1.00-0.35% |
اسم | السعر |
---|---|
BLND British Land Company | 363.00-2.80-0.77% |
DLN Derwent London | 1,921.00-11.0-0.57% |
LAND Land Securities | 570.50-2.50-0.44% |
HMSO Hammerson | 288.20-1.00-0.35% |
GPEG Great Portland Estates | 284.50-1.00-0.35% |