اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 129.90 | 129.70 | 132.00 | 129.10 | +0.15% | 1.56M | 129.90+0.15% | 18:40:56 | |
LAND Land Securities Group PLC | 571.50 | 566.00 | 573.00 | 561.50 | +0.97% | 1.33M | 571.50+0.97% | 18:37:59 | |
BLND British Land Company PLC | 354.20 | 355.00 | 355.60 | 352.60 | -0.23% | 707.93K | 354.20-0.23% | 18:40:43 | |
SGRO Segro | 694.00 | 695.60 | 694.00 | 687.80 | -0.23% | 501.36K | 694.00-0.23% | 18:38:30 | |
GPEG Great Portland Estates PLC | 288.00 | 292.00 | 291.50 | 286.88 | -1.37% | 136.21K | 288.00-1.37% | 18:40:17 |
اسم | السعر |
---|---|
LAND Land Securities | 571.76+5.76+1.02% |
BBOXT Tritax Big Box | 129.90+0.20+0.15% |
BLND British Land Company | 354.20-0.80-0.23% |
SGRO Segro | 694.00-1.80-0.26% |
SAFE Safestore Holdings Plc | 650.00-2.50-0.38% |
اسم | السعر |
---|---|
GPEG Great Portland Estates | 288.00-4.00-1.37% |
HMSO Hammerson | 276.80-2.00-0.72% |
DLN Derwent London | 1,963.00-9.0-0.46% |
BYG Big Yellow Group | 952.00-4.00-0.42% |
SAFE Safestore Holdings Plc | 650.00-2.50-0.38% |