اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PUBM Public Bank Bhd | 4.22 | 4.21 | 4.25 | 4.20 | +0.24% | 23.81M | 4.22+0.24% | 11:59:58 | |
CIMB CIMB Group Holdings Bhd | 6.64 | 6.55 | 6.70 | 6.59 | +1.37% | 19.29M | 6.64+1.37% | 11:59:43 | |
DIAL Dialog Group Bhd | 2.29 | 2.25 | 2.34 | 2.26 | +1.78% | 15.73M | 2.29+1.78% | 11:59:30 | |
MBBM Malayan Banking Bhd | 9.69 | 9.65 | 9.70 | 9.63 | +0.41% | 13.51M | 9.69+0.41% | 11:55:31 | |
SIME Sime Darby Bhd | 2.60 | 2.60 | 2.63 | 2.59 | 0.00% | 12.82M | 2.600.00% | 11:54:06 |
اسم | السعر | |
---|---|---|
INAR Inari Amertron | 3.23 | +0.070 | +2.22%
DIAL Dialog | 2.29 | +0.04 | +1.78%
CIMB CIMB Group | 6.64 | +0.09 | +1.37%
TENA Tenaga Nasional | 11.38 | +0.14 | +1.25%
HLCB Hong Leong Financial | 16.58 | +0.18 | +1.10%
اسم | السعر | |
---|---|---|
PEPT PPB | 15.38 | -0.22 | -1.41%
PCGB Petronas Chemicals | 6.71 | -0.08 | -1.18%
SIPL Sime Darby Plantation | 4.31 | -0.04 | -0.92%
MRDI Mr D I Y | 1.49 | -0.01 | -0.67%
CELC CelcomDigi Bhd | 4.19 | -0.02 | -0.48%