Investing.com - البوابة الإقتصادية الرائدة

(FTFSTHMS) FTSE SET Mid Small Cap

تايلاند
رمز
بورصة
عملة
2,304.82
+1.78(+0.08%)
-مغلق.
العملة ب THB
  • الفتح:
    2,303.04
  • مدى يومي:
    2,302.55 - 2,318.39
  • مدى 52 أسبوع:
    2,241.92 - 2,749.60

بيانات تاريخية - FTSE SET Mid Small Cap

الإطار الزمني:
يومي
تنزيل المعلومات
٢٢‏/٠٢‏/٢٠٢٣ - ٢٢‏/٠٣‏/٢٠٢٣
2,304.822,303.042,318.392,302.552.57B+0.08%
2,303.042,276.472,305.692,276.473.06B+1.17%
2,276.472,295.462,297.072,261.043.10B-0.83%
2,295.462,283.882,306.002,281.272.80B+0.51%
2,283.882,299.782,299.782,254.913.21B-0.69%
2,299.782,247.032,310.232,247.032.98B+2.35%
2,247.032,320.672,322.712,241.924.76B-3.17%
2,320.672,373.542,373.542,320.674.16B-2.23%
2,373.542,394.992,394.992,370.402.61B-0.90%
2,394.992,395.952,405.832,389.623.53B-0.04%
2,395.952,395.262,396.162,374.543.83B+0.03%
2,395.262,377.242,403.642,377.242.82B+1.97%
2,349.082,352.742,361.952,347.512.08B-0.16%
2,352.742,371.912,377.542,349.713.09B-0.81%
2,371.912,389.892,394.342,371.913.26B-0.75%
2,389.892,403.592,412.372,380.454.14B-0.57%
2,403.592,412.892,413.192,397.192.74B-0.39%
2,412.892,432.262,433.002,409.182.88B-0.80%
2,432.262,436.512,437.822,420.922.71B-0.17%
2,436.512,445.452,448.572,432.452.31B-0.37%
الأعلى: 2,448.57الأدنى: 2,241.92الفرق: 206.65المعدل: 2,351.99التغير %: -5.75