اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LAND Land Securities Group PLC | 585.00 | 569.50 | 585.00 | 566.50 | +2.72% | 5.42M | 585.00+2.72% | 31/01 | |
SGRO Segro | 717.40 | 721.40 | 718.60 | 709.00 | -0.55% | 3.98M | 717.40-0.55% | 31/01 | |
BLND British Land Company PLC | 377.20 | 373.80 | 377.40 | 369.60 | +0.91% | 3.59M | 377.20+0.91% | 31/01 | |
GRI Grainger PLC | 213.00 | 212.50 | 216.50 | 210.00 | +0.24% | 1.97M | 213.00+0.24% | 31/01 | |
BYG Big Yellow Group PLC | 955.00 | 948.00 | 970.00 | 941.00 | +0.74% | 1.45M | 955.00+0.74% | 31/01 |
اسم | السعر |
---|---|
LAND Land Securities | 585.00+15.50+2.72% |
GPEG Great Portland Estates | 288.50+5.50+1.94% |
SVS Savills | 1,068.00+12.00+1.14% |
HMSO Hammerson | 285.20+3.20+1.13% |
UTG Unite Group | 857.00+8.00+0.94% |
اسم | السعر |
---|---|
SGRO Segro | 717.40-4.00-0.55% |
GRI Grainger Trust | 213.00+0.50+0.24% |
HLCL Helical Bar | 180.40+0.80+0.45% |
BYG Big Yellow Group | 955.00+7.00+0.74% |
DLN Derwent London | 1,961.00+17.0+0.87% |