اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LAND Land Securities Group PLC | 536.50 | 536.50 | 556.50 | 535.00 | -2.90% | 6.08M | 536.50-2.90% | 05/03 | |
SGRO Segro | 675.20 | 675.20 | 685.20 | 665.60 | -2.29% | 5.69M | 675.20-2.29% | 05/03 | |
BLND British Land Company PLC | 347.00 | 347.00 | 352.60 | 341.40 | -0.29% | 4.61M | 347.00-0.29% | 05/03 | |
GPEG Great Portland Estates PLC | 262.00 | 262.00 | 270.00 | 262.00 | -2.06% | 2.02M | 262.00-2.06% | 05/03 | |
UTG Unite Group PLC | 813.50 | 813.50 | 832.00 | 807.00 | -1.63% | 1.7M | 813.50-1.63% | 05/03 |
اسم | السعر |
---|---|
HLCL Helical Bar | 187.60+1.60+0.86% |
BLND British Land Company | 347.00-1.00-0.29% |
BYG Big Yellow Group | 916.00-13.00-1.40% |
UTG Unite Group | 813.50-13.50-1.63% |
GRI Grainger Trust | 202.00-3.50-1.70% |
اسم | السعر |
---|---|
LAND Land Securities | 536.50-16.00-2.90% |
SGRO Segro | 675.20-15.80-2.29% |
DLN Derwent London | 1,767.00-38.0-2.11% |
GPEG Great Portland Estates | 262.00-5.50-2.06% |
SVS Savills | 974.00-18.00-1.81% |