اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SGRO Segro | 835.00 | 827.60 | 840.00 | 829.60 | +0.89% | 2.63M | 835.00+0.89% | 14:21:43 | |
HMSO Hammerson PLC | 26.50 | 26.30 | 26.70 | 26.22 | +0.76% | 851.23K | 26.50+0.76% | 14:09:14 | |
BCPT Balanced Commercial Property Trust Ltd | 78.40 | 77.60 | 78.90 | 78.20 | +0.90% | 487.46K | 78.40+0.90% | 14:24:06 | |
GRI Grainger PLC | 249.00 | 249.50 | 253.00 | 244.50 | -0.20% | 448.76K | 249.00-0.20% | 14:15:00 | |
UKCM UK Commercial Property Trust Ltd | 65.30 | 64.70 | 66.50 | 64.96 | +0.93% | 256.32K | 65.30+0.93% | 14:14:33 |
اسم | السعر | |
---|---|---|
BLND British Land Company | 376.40 | +7.40 | +2.01%
BYG Big Yellow Group | 1,040.00 | +12.00 | +1.17%
DLN Derwent London | 2,010.00 | +29.0 | +1.46%
UKCM UK Commercial Property Trust Ltd | 65.30 | +0.60 | +0.93%
SGRO Segro | 835.00 | +7.40 | +0.89%
اسم | السعر | |
---|---|---|
UTG Unite Group | 916.00 | -22.50 | -2.40%
SVS Savills | 1,044.00 | -8.00 | -0.76%
HLCL Helical Bar | 197.00 | -1.40 | -0.71%
GRI Grainger Trust | 249.00 | -0.50 | -0.20%
GPEG Great Portland Estates | 385.00 | 0.00 | 0.00%