اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 131.30 | 131.65 | 131.80 | 129.75 | -0.27% | 5.39M | 131.30-0.27% | 16:32:48 | |
NG National Grid PLC | 1,049.50 | 1,055.50 | 1,062.50 | 1,046.82 | -0.57% | 1.67M | 1,049.50-0.57% | 16:32:13 | |
UU United Utilities Group PLC | 1,031.50 | 1,037.50 | 1,047.00 | 1,030.42 | -0.58% | 356.17K | 1,031.50-0.58% | 16:31:30 | |
SVT Severn Trent PLC | 2,438.00 | 2,448.00 | 2,465.00 | 2,432.00 | -0.41% | 115.71K | 2,438.00-0.41% | 16:31:53 | |
PNN بينون | 656.00 | 662.50 | 682.50 | 654.50 | -0.98% | 112.68K | 656.00-0.98% | 17:08:43 |
اسم | السعر | |
---|---|---|
CNA Centrica | 131.10 | -0.55 | -0.42%
PNN بينون | 656.00 | -6.50 | -0.98%
SVT Severn Trent | 2,424.00 | -24.0 | -0.98%
NG National Grid | 1,043.50 | -12.00 | -1.14%
UU United Utilities | 1,024.13 | -13.37 | -1.29%
اسم | السعر | |
---|---|---|
UU United Utilities | 1,031.50 | -6.00 | -0.58%
NG National Grid | 1,049.50 | -6.00 | -0.57%
SVT Severn Trent | 2,438.00 | -10.0 | -0.41%
PNN بينون | 656.00 | -6.50 | -0.98%
CNA Centrica | 131.30 | -0.35 | -0.27%