اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NG National Grid PLC | 968.00 | 982.60 | 970.20 | 960.80 | -1.49% | 2.76M | 968.00-1.49% | 17:31:39 | |
CNA Centrica PLC | 123.36 | 120.40 | 123.45 | 120.00 | +2.46% | 2.59M | 123.36+2.46% | 17:31:04 | |
UU United Utilities Group PLC | 1,112.50 | 1,103.00 | 1,113.50 | 1,098.50 | +0.86% | 420.23K | 1,112.50+0.86% | 17:08:39 | |
PNN بينون | 592.00 | 574.00 | 592.00 | 570.00 | +3.14% | 248.85K | 592.00+3.14% | 17:40:02 | |
SVT Severn Trent PLC | 2,758.30 | 2,727.00 | 2,761.00 | 2,725.00 | +1.15% | 104.98K | 2,758.30+1.15% | 17:13:12 |
اسم | السعر |
---|---|
PNN بينون | 592.00+18.00+3.14% |
CNA Centrica | 123.36+2.96+2.46% |
SVT Severn Trent | 2,758.30+31.3+1.15% |
UU United Utilities | 1,112.50+9.50+0.86% |
NG National Grid | 968.00-14.60-1.49% |
اسم | السعر |
---|---|
NG National Grid | 968.00-14.60-1.49% |
UU United Utilities | 1,112.50+9.50+0.86% |
SVT Severn Trent | 2,758.30+31.3+1.15% |
CNA Centrica | 123.36+2.96+2.46% |
PNN بينون | 592.00+18.00+3.14% |