اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 150.15 | 151.95 | 152.30 | 148.95 | -1.19% | 3.9M | 150.15-1.19% | 17:22:34 | |
NG National Grid PLC | 1,010.26 | 1,012.50 | 1,018.00 | 1,008.00 | -0.22% | 2.39M | 1,010.26-0.22% | 17:22:56 | |
PNN بينون | 456.40 | 457.40 | 461.20 | 452.80 | -0.22% | 397.79K | 456.40-0.22% | 17:31:11 | |
UU United Utilities Group PLC | 1,021.50 | 1,018.00 | 1,025.00 | 1,010.00 | +0.34% | 300.91K | 1,021.50+0.34% | 17:22:54 | |
SVT Severn Trent PLC | 2,540.00 | 2,550.00 | 2,551.00 | 2,525.00 | -0.39% | 83.95K | 2,540.00-0.39% | 17:21:53 |
اسم | السعر |
---|---|
UU United Utilities | 1,020.78+2.78+0.27% |
PNN بينون | 456.40-1.00-0.22% |
NG National Grid | 1,009.50-3.00-0.30% |
SVT Severn Trent | 2,537.00-13.0-0.51% |
CNA Centrica | 150.45-1.50-0.99% |
اسم | السعر |
---|---|
CNA Centrica | 150.45-1.50-0.99% |
SVT Severn Trent | 2,537.00-13.0-0.51% |
NG National Grid | 1,009.50-3.00-0.30% |
PNN بينون | 456.40-1.00-0.22% |
UU United Utilities | 1,020.78+2.78+0.27% |