برجاء استخدام كلمات أخرى للبحث
الرمز | البورصة | عملة | ||
---|---|---|---|---|
DE30 | عقود الفروقات | EUR | أسعار حية | |
FDXc1 | يوركس | EUR | أسعار متأخرة | |
FDXc2 | يوركس | EUR | أسعار متأخرة | |
FDXc3 | يوركس | EUR | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.654 | -9.79% | 803.32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6778 | +0.00% | 4.51M | 31/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2798 | +0.00% | 973.49K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.79 | 0.00% | 867.60K | 31/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56.75 | +0.16% | 477.01K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7883 | +0.00% | 27.91K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 65.93 | +0.17% | 3.19K | 31/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.69 | 0.00% | 175.66K | 31/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.694 | +0.00% | 331.31K | 31/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.28 | 0.00% | 1.30M | 31/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.69 | 0.00% | 459.03K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.46 | 0.00% | 42.02K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.79 | 0.00% | 0.02K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7992 | +1.28% | 56.58K | 00:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 180.86 | -0.02% | 31.56K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.55 | -0.02% | 20.69K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.55 | -0.49% | 19.87K | 00:04:59 | ||
Global X DAX Germany | DAX | 36.30 | -0.77% | 19.40K | 00:00:09 | ||
Deka DAX UCITS | ETFGDA. | 191.72 | -0.03% | 8.38K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.46 | 0.00% | 6.94K | 31/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180.70 | -0.08% | 5.61K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 874.90 | +0.05% | 0.00K | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | -0.15% | 16.93K | 31/01 | ||
iShares Core DAX UCITS | 0MLH | 180.90 | +0.24% | 16.98K | 31/01 | ||
Lyxor UCITS LevDAX | LYY8 | 215.65 | -0.09% | 14.69K | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199.40 | -0.07% | 15.82K | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199.54 | -0.02% | 24.25K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,095.00 | -0.08% | 0.64K | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 31.95 | -0.03% | 3.08K | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 190.84 | -0.68% | 2.47K | 00:04:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 236.85 | -0.06% | 3.69K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.50 | -0.15% | 3.11K | 31/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,119 | +0.25% | 0.01K | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.22 | -0.41% | 2.40K | 00:04:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7842 | 0.00% | 0 | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 30.05 | +1.83% | 37.00 | 30/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,414 | 0.00% | 0.03K | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 199.50 | -0.02% | 6.36K | 31/01 | ||
KSM 4D DAX 30 | KSMF53 | 7,036 | +0.11% | 0.55K | 30/01 | ||
Lyxor UCITS LevDAX | DAXLEV | 215.45 | -0.09% | 8.08K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.40 | -0.05% | 0.14K | 31/01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,786.0 | -0.16% | 3.53K | 31/01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,250 | 0.00% | 0 | 18:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 215.30 | -0.16% | 0.60K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.50 | -0.34% | 2.76K | 00:04:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,800 | +0.48% | 7.41K | 30/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428.23 | -0.25% | 1.56K | 31/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 592.20 | -0.08% | 0.37K | 31/01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,323 | 0.00% | 0.01K | 30/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,905.0 | -0.24% | 0.24K | 31/01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,660 | 0.00% | 0 | 30/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180.22 | -0.54% | 71.00 | 31/01 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,490 | 0.00% | 0 | 18:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,676.0 | -0.10% | 0.24K | 31/01 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49,490.0 | -0.19% | 0.16K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 180.72 | -0.03% | 0.40K | 31/01 | ||
Lyxor UCITS LevDAX | LYLVD | 204.05 | 0.00% | 0.34K | 27/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7928 | +0.00% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.85 | -0.49% | 100.00 | 31/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.11 | -0.25% | 0 | 31/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180.00 | -0.18% | 0.34K | 31/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428.15 | -0.27% | 0.27K | 31/01 | ||
iShares Core DAX UCITS | EXS1d | 181.00 | +0.25% | 0.00K | 31/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 591.35 | -0.24% | 55.00 | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.454 | -0.49% | 0 | 30/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 142.37 | -0.27% | 0.03K | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 190.74 | -0.22% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 204.35 | +0.07% | 0.00K | 31/01 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 42.54 | +0.26% | 0.10K | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 192.180 | +0.40% | 2.00 | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 141.72 | -0.46% | 0 | 31/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180.94 | +0.20% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.50 | -0.25% | 0.00K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.12 | -0.49% | 0 | 31/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.690 | +0.31% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 204.55 | +0.52% | 0 | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199.02 | +0.43% | 0.00K | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.59 | +0.19% | 0 | 31/01 | ||
iShares Core DAX UCITS | DE0593. | 73,960.00 | +0.63% | 7.00 | 31/01 | ||
iShares Core DAX UCITS | EXS1N | 3,902.57 | 0.00% | 0.01K | 29/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.85 | +0.32% | 0.00K | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199.54 | +0.50% | 0 | 30/01 | ||
Deka DAX UCITS | ETFGDA. | 191.78 | +0.19% | 0 | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.68 | +0.22% | 0 | 31/01 | ||
Deka DAX UCITS | EL4A | 191.72 | +0.49% | 0 | 30/01 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,154.34 | 1,156.61 | 1,150.70 | -0.07 | -0.01% | 02:58:59 | ||
DAX x3 Levereged EUR TR | 10,497.47 | 10,596.67 | 10,435.53 | +5.15 | +0.05% | 02:58:59 | ||
ShortDAX x3 EUR TR | 14,659.03 | 14,745.61 | 14,520.39 | -5.21 | -0.04% | 02:58:59 | ||
Put/Call Ratio DAX | 2.97 | 4.58 | 0.25 | +0.99 | +49.72% | 31/01 | ||
Long DAX x3 AR TR | 10,497.47 | 10,596.67 | 10,435.53 | +5.15 | +0.05% | 31/01 | ||
Short DAX x3 AR TR | 14,659.03 | 14,745.61 | 14,520.39 | -5.21 | -0.04% | 31/01 | ||
ShortDAX x2 TR | 75,680.93 | 75,978.88 | 75,203.84 | -15.90 | -0.02% | 31/01 | ||
LevDAX x2 TR EUR | 27,273.13 | 27,444.96 | 27,165.82 | +9.74 | +0.04% | 31/01 | ||
LEVDAX X5 TR | 3,588.39 | 3,644.89 | 3,553.11 | +2.72 | +0.08% | 31/01 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته