![عاجل: صدور بيانات مؤشر الفيدرالي المفضل لقياس التضخم.. والأسواق تتحرك](https://i-invdn-com.investing.com/news/LYNXMPEB2U0LQ_S.jpg)
![Amjeed Almajeed](https://lh4.googleusercontent.com/-2qVESSd88TM/AAAAAAAAAAI/AAAAAAAAABE/wT-8Wb0DpUU/photo.jpg)
برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
DE30 | عقود الفروقات | EUR | أسعار حية | |
FDXc1 | يوركس | EUR | أسعار متأخرة | |
FDXc2 | يوركس | EUR | أسعار متأخرة | |
FDXc3 | يوركس | EUR | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.375 | +0.73% | 43.09M | 26/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9117 | -1.08% | 5.60M | 26/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.96 | -1.07% | 2.31M | 26/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4568 | -2.15% | 224.29K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.93% | 107.67K | 26/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.94 | -1.05% | 114.23K | 26/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.937 | -1.05% | 163.59K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0666 | -0.93% | 11.22K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90.05 | -1.11% | 8.82K | 26/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.42 | +0.64% | 180.28K | 26/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | -2.13% | 43.27K | 26/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.94 | -1.05% | 216.41K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.93% | 27.30K | 26/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.97 | -0.66% | 81.09K | 26/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.93% | 2.62K | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.42 | +0.65% | 38.94K | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.58 | +0.78% | 31.84K | 26/07 | ||
Deka DAX UCITS | ETFGDA. | 162.62 | +0.64% | 15.91K | 26/07 | ||
Vanguard Germany All Cap UCITS | VGER | 23.25 | +0.74% | 11.07K | 26/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 176.08 | +1.25% | 51.73K | 26/07 | ||
Global X DAX Germany | DAX | 32.56 | +1.10% | 2.02K | 26/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.97 | -0.58% | 0.19K | 26/07 | ||
Lyxor UCITS LevDAX | LYY8 | 159.90 | +1.24% | 3.69K | 26/07 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,392 | 0.00% | 0.00K | 25/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,010.60 | -0.45% | 6.98K | 26/07 | ||
iShares Core DAX UCITS | 0MLH | 151.91 | +0.38% | 0.53K | 26/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.44 | +0.64% | 2.71K | 26/07 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,645.00 | +0.78% | 6.74K | 26/07 | ||
Deka DAX UCITS | ETFGDA. | 162.80 | +0.79% | 2.47K | 26/07 | ||
Vanguard Germany All Cap UCITS | VGER | 27.52 | +0.58% | 2.17K | 26/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.46 | +0.51% | 1.92K | 26/07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159.96 | +1.23% | 5.74K | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.02 | +0.52% | 723.00 | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.46 | +0.64% | 2.19K | 26/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.28 | +0.65% | 0.26K | 26/07 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,637 | -0.70% | 0.96K | 25/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.22 | +0.63% | 380.00 | 26/07 | ||
KSM 4D DAX 30 | KSMF53 | 6,298 | -0.33% | 6.25K | 25/07 | ||
Lyxor UCITS LevDAX | DAXLEV | 159.98 | +1.25% | 536.00 | 26/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.18 | +0.64% | 1.63K | 26/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,875.0 | +1.40% | 0.05K | 26/07 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,530 | -0.52% | 2.77K | 25/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.09 | +1.84% | 2.71K | 26/07 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,860 | -1.06% | 0.31K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.089 | 0.00% | 0.00K | 26/07 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,970 | -1.60% | 4.43K | 25/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444.25 | +1.23% | 1.32K | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.70 | +0.49% | 0.64K | 26/07 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,720 | -1.63% | 1.60K | 25/07 | ||
Vanguard Germany All Cap UCITS | VGER | 26.49 | 0.00% | 0.88K | 24/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,297.0 | +0.83% | 0.24K | 26/07 | ||
Lyxor UCITS LevDAX | LYLVD | 165.18 | 0.00% | 0 | 15/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.46 | +0.66% | 45.00 | 26/07 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 15,830 | -1.55% | 0.19K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.18 | 0.00% | 0 | 03/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.86 | +0.77% | 0.17K | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,728.0 | +0.70% | 22.00 | 26/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 170.18 | 0.00% | 0 | 16/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.60 | +0.66% | 222.00 | 26/07 | ||
iShares Core DAX UCITS | EXS1d | 151.96 | 0.00% | 0.22K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.42 | +0.86% | 0.00K | 26/07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 93.34 | +1.91% | 0.01K | 26/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.832 | -1.14% | 0 | 23/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.54 | +1.15% | 0 | 23/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,542.5 | +1.42% | 2.00 | 26/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444.65 | +1.29% | 13.00 | 26/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.14 | +1.83% | 0.01K | 26/07 | ||
Deka DAX UCITS | ETFGDA. | 162.80 | +0.87% | 1.00 | 26/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.58 | +0.85% | 0.07K | 26/07 | ||
iShares Core DAX UCITS | GDAXIEX | 152.44 | +0.81% | 0.02K | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.62 | +0.86% | 0.00K | 26/07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 68.94 | -1.91% | 0 | 26/07 | ||
Deka DAX UCITS | ETFGDA. | 160.920 | +0.22% | 0.00K | 26/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.600 | +0.20% | 1.00 | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.12 | +0.54% | 23.00 | 26/07 | ||
iShares Core DAX UCITS | DE0593. | 60,000.00 | -0.18% | 0.00K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | -1.85% | 1.00 | 26/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.22 | +1.16% | 0 | 23/07 | ||
Deka DAX UCITS | ETFGDA. | 160.88 | +0.39% | 0.00K | 26/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.94 | +1.74% | 6.00 | 26/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.58 | +0.37% | 1.00 | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.02 | +0.63% | 0.00K | 26/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.70 | +0.30% | 0.00K | 26/07 | ||
Deka DAX UCITS | EL4A | 164.48 | +1.14% | 0 | 23/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 102,836.35 | 105,101.92 | 102,707.36 | -1322.04 | -1.27% | 26/07 | ||
LevDAX x2 TR EUR | 20,132.95 | 20,157.56 | 19,700.60 | +255.99 | +1.29% | 26/07 | ||
Long DAX x3 AR TR | 6,809.42 | 6,821.83 | 6,591.45 | +128.69 | +1.93% | 26/07 | ||
Short DAX x3 AR TR | 23,729.96 | 24,519.27 | 23,685.03 | -461.82 | -1.91% | 26/07 | ||
Put/Call Ratio DAX | 1.21 | 3.33 | 0.29 | -4.07 | -77.03% | 26/07 | ||
LEVDAX X5 TR | 1,845.65 | 1,851.18 | 1,748.40 | +57.29 | +3.20% | 26/07 | ||
ShortDAX x3 EUR TR | 23,729.96 | 24,519.27 | 23,685.03 | -461.82 | -1.91% | 20:15:00 | ||
DAX x3 Levereged EUR TR | 6,809.42 | 6,821.83 | 6,591.45 | +128.69 | +1.93% | 20:15:00 | ||
Short DAX | 1,328.16 | 1,342.69 | 1,327.33 | -8.41 | -0.63% | 20:15:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته