

برجاء استخدام كلمات أخرى للبحث
الرمز | البورصة | عملة | ||
---|---|---|---|---|
DE30 | عقود الفروقات | EUR | أسعار حية | |
FDXc1 | يوركس | EUR | أسعار متأخرة | |
FDXc2 | يوركس | EUR | أسعار متأخرة | |
FDXc3 | يوركس | EUR | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.721 | -2.28% | 597.09M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6122 | -1.43% | 1.94M | 12:56:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2372 | -1.37% | 2.55M | 13:03:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | -1.50% | 849.90K | 12:34:01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 51.83 | -0.71% | 300.67K | 13:09:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7105 | -1.44% | 126.35K | 12:52:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.627 | -1.10% | 112.73K | 13:17:37 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.24 | -1.25% | 117.24K | 12:44:02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 59.71 | -1.39% | 153.06K | 12:29:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.63 | -1.33% | 27.51K | 12:51:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.63 | -1.06% | 358.78K | 12:42:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.98 | -0.70% | 14.49K | 13:00:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7185 | 0.00% | 0 | 00:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 189.00 | +0.49% | 34.06K | 13:03:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | -0.82% | 500.00 | 11:00:16 | ||
Global X DAX Germany | DAX | 39.70 | -2.91% | 382.81K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.25 | +0.71% | 18.55K | 12:59:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.85 | +0.54% | 20.36K | 13:03:13 | ||
Deka DAX UCITS | ETFGDA. | 200.75 | +0.69% | 2.16K | 13:00:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.98 | -0.80% | 35.96K | 12:52:27 | ||
iShares Core DAX UCITS | 0MLH | 188.96 | +0.03% | 14.83K | 13:10:24 | ||
KSM 4D DAX 30 | KSMF53 | 7,748 | 0.00% | 0 | 10:59:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 845.40 | +0.07% | 15.00 | 11:05:01 | ||
iShares Core DAX UCITS | GDAXIEX | 189.24 | +0.64% | 15.58K | 13:18:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 208.55 | +0.53% | 1.33K | 13:13:57 | ||
Lyxor UCITS LevDAX | LYY8 | 233.75 | +1.15% | 1.03K | 13:03:43 | ||
Vanguard Germany All Cap UCITS | VGER | 28.19 | +0.65% | 1.19K | 11:19:57 | ||
Vanguard Germany All Cap UCITS | VGER | 33.51 | +0.56% | 4.17K | 12:51:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,024.00 | +0.87% | 6.52K | 13:16:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.32 | +0.59% | 434.00 | 12:52:26 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.10 | +0.72% | 2.53K | 12:55:41 | ||
Deka DAX UCITS | ETFGDA. | 200.80 | +0.72% | 2.24K | 12:58:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,412 | -0.28% | 1.80K | 11:36:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,597.0 | +0.94% | 200.00 | 11:55:37 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 258.05 | +1.67% | 1.08K | 12:29:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.50 | +0.78% | 3.00K | 12:58:48 | ||
Vanguard Germany All Cap UCITS | VGER | 32.14 | 0.00% | 0 | 10/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 208.55 | +0.39% | 1.83K | 13:10:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7108 | -1.74% | 35.00K | 11:30:58 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,770 | +0.87% | 1.20K | 12:00:27 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,265 | +1.08% | 499.00 | 12:22:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.90 | +0.47% | 8.94K | 13:07:02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,147 | +0.59% | 9.36K | 13:03:51 | ||
Lyxor UCITS LevDAX | LYXLEV. | 233.85 | +1.26% | 1.90K | 12:47:42 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,790 | -0.20% | 0.95K | 11:26:35 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,470 | +0.31% | 306.00 | 13:03:47 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 479.33 | +1.72% | 2.06K | 13:02:35 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,675.0 | +1.68% | 300.00 | 11:30:39 | ||
Lyxor UCITS LevDAX | DAXLEV | 233.65 | +1.15% | 3.06K | 12:45:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.50 | +0.82% | 224.00 | 12:26:42 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 642.10 | +1.61% | 223.00 | 12:59:46 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,660 | -0.25% | 867.00 | 11:00:03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,617.8 | +1.02% | 1.71K | 12:47:14 | ||
iShares Core DAX UCITS | GDAXIEX | 189.22 | +0.65% | 934.00 | 13:17:16 | ||
iShares Core DAX UCITS | GDAXIEX | 189.68 | +0.88% | 658.00 | 12:27:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 35.90 | -2.25% | 2.22K | 11:15:29 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 213.75 | +0.19% | 197.00 | 13:04:14 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 54,357.2 | +2.18% | 99.00 | 12:29:20 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.25 | +1.35% | 128.00 | 12:16:11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 158.39 | +1.43% | 1.47K | 13:04:41 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 481.18 | +2.15% | 82.00 | 12:13:22 | ||
iShares Core DAX UCITS | GDAXIEX | 189.54 | +0.86% | 53.00 | 12:16:53 | ||
Lyxor UCITS LevDAX | LYLVD | 234.00 | 0.00% | 0 | 10/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.52 | +0.81% | 132.00 | 12:55:27 | ||
iShares Core DAX UCITS | EXS1d | 189.12 | +0.32% | 9.00 | 11:15:34 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 220.50 | +1.38% | 0 | 06/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 639.80 | +1.04% | 67.00 | 13:14:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.701 | -1.33% | 0 | 06/03 | ||
Deka DAX UCITS | ETFGDA. | 200.90 | +0.84% | 0 | 12:17:16 | ||
Deka DAX UCITS | ETFGDA. | 200.800 | +0.98% | 16.00 | 12:00:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.25 | +0.85% | 0 | 12:16:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.480 | +0.92% | 0 | 11:30:58 | ||
iShares Core DAX UCITS | GDAXIEX | 188.78 | -0.34% | 0 | 11:25:14 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 209.05 | +0.58% | 0.00K | 11:03:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.30 | +1.01% | 0 | 12:12:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.70 | -2.11% | 0 | 11:25:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.22 | -1.36% | 0 | 11:25:22 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 76,020.00 | +0.50% | 1.00 | 12:40:04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215.10 | +1.37% | 0 | 06/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.42 | +0.92% | 67.00 | 12:16:42 | ||
Deka DAX UCITS | ETFGDA. | 200.10 | -1.36% | 0 | 11:25:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.90 | -0.87% | 0 | 11:25:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7092 | -1.29% | 0 | 12:16:51 | ||
Deka DAX UCITS | EL4A | 206.60 | +1.35% | 0 | 06/03 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 3.05 | 5.84 | 0.36 | +0.96 | +45.74% | 13:03:30 | ||
Short DAX x3 AR TR | 12,517.49 | 12,672.35 | 12,328.32 | -167.47 | -1.32% | 13:04:17 | ||
Long DAX x3 AR TR | 11,713.62 | 11,886.01 | 11,572.51 | +154.01 | +1.33% | 13:04:17 | ||
ShortDAX x3 EUR TR | 12,517.49 | 12,672.35 | 12,328.32 | -167.47 | -1.32% | 13:04:17 | ||
DAX x3 Levereged EUR TR | 11,713.67 | 11,886.01 | 11,572.51 | +154.06 | +1.33% | 13:04:18 | ||
Short DAX | 1,103.83 | 1,108.35 | 1,098.32 | -4.83 | -0.44% | 13:04:18 | ||
ShortDAX x2 TR | 68,592.80 | 69,155.98 | 67,904.80 | -607.35 | -0.88% | 13:04:17 | ||
LEVDAX X5 TR | 4,173.13 | 4,274.60 | 4,090.06 | +90.44 | +2.22% | 13:04:17 | ||
LevDAX x2 TR EUR | 29,545.80 | 29,836.87 | 29,307.38 | +261.00 | +0.89% | 13:04:18 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته