

برجاء استخدام كلمات أخرى للبحث
الرمز | البورصة | عملة | ||
---|---|---|---|---|
DE30 | عقود الفروقات | EUR | أسعار حية | |
FDXc1 | يوركس | EUR | أسعار متأخرة | |
FDXc2 | يوركس | EUR | أسعار متأخرة | |
FDXc3 | يوركس | EUR | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.844 | -0.81% | 194.61M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5407 | -1.31% | 4.35M | 18:36:10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1894 | -2.22% | 4.78M | 18:35:13 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.62 | -1.11% | 1.84M | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.62 | -1.17% | 263.65K | 18:36:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.55 | -1.32% | 538.63K | 18:18:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.551 | -1.41% | 407.42K | 18:35:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6271 | -0.92% | 977.35K | 18:06:36 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.19 | -1.81% | 49.23K | 18:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.55 | -1.32% | 133.18K | 18:36:10 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52.52 | -1.20% | 117.00 | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6259 | -0.08% | 95.32K | 19:14:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.47 | -0.66% | 47.24K | 18:36:10 | ||
Global X DAX Germany | DAX | 43.52 | +1.47% | 159.49K | 21:00:35 | ||
iShares Core DAX UCITS | GDAXIEX | 198.44 | +0.67% | 350.48K | 18:36:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.62 | -1.59% | 1.61K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224.55 | +0.67% | 74.04K | 18:36:10 | ||
iShares Core DAX UCITS | 0MLH | 196.79 | -0.23% | 40.20K | 18:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.47 | -0.71% | 46.04K | 18:35:13 | ||
Vanguard Germany All Cap UCITS | VGER | 29.58 | +1.02% | 19.81K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225.20 | +0.81% | 18.05K | 20:48:49 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,592 | +0.67% | 2.30K | 17:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 198.32 | +0.68% | 11.29K | 18:20:51 | ||
KSM 4D DAX 30 | KSMF53 | 8,205 | +0.90% | 15.26K | 17:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 35.17 | +0.67% | 11.25K | 18:36:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18,884.00 | +0.84% | 15.53K | 18:35:59 | ||
Deka DAX UCITS | ETFGDA. | 210.30 | +0.67% | 14.43K | 18:36:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 797.85 | -0.45% | 2.22K | 18:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 252.10 | +1.33% | 3.81K | 18:36:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.88 | +0.62% | 2.23K | 18:36:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6322 | +0.91% | 450.00 | 16:21:51 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219.00 | +0.67% | 2.24K | 18:36:10 | ||
Deka DAX UCITS | ETFGDA. | 211.00 | +0.84% | 9.75K | 20:42:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224.35 | +0.61% | 8.89K | 18:21:12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 218.70 | +0.55% | 1.60K | 18:18:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 219.00 | +0.67% | 3.37K | 18:35:20 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 278.05 | +1.35% | 15.50K | 18:36:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,862.0 | +0.72% | 237.00 | 18:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 92.00 | +0.86% | 6.28K | 20:25:23 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,410 | 0.00% | 0 | 17:29:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,360 | +0.34% | 0.71K | 17:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,531 | +1.32% | 6.00K | 17:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 252.00 | +1.33% | 0.56K | 18:35:27 | ||
Lyxor UCITS LevDAX | DAXLEV | 252.00 | +1.47% | 1.04K | 18:35:15 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 526.83 | +2.20% | 2.65K | 18:35:11 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,689 | +0.87% | 4.36K | 17:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 32.82 | 0.00% | 0 | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,150 | +0.65% | 2.35K | 17:29:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23,367.5 | +1.52% | 96.00 | 18:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,422.0 | +0.85% | 1.24K | 18:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.00 | +0.59% | 470.00 | 19:38:47 | ||
iShares Core DAX UCITS | GDAXIEX | 198.26 | +0.65% | 1.24K | 18:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 692.00 | +1.33% | 0.38K | 18:36:10 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,290 | +1.10% | 0.07K | 17:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199.24 | +0.89% | 0.25K | 20:29:12 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 224.30 | +0.92% | 0.86K | 18:18:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 29.57 | 0.00% | 0 | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225.30 | +0.85% | 0.03K | 20:34:22 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 171.94 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | EXS1d | 197.22 | +0.21% | 0.76K | 16:32:46 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 526.00 | +1.94% | 215.00 | 18:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199.08 | +0.87% | 643.00 | 20:46:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.92 | +0.86% | 0.05K | 20:47:13 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 58,150.0 | +1.49% | 8.00 | 18:35:59 | ||
Deka DAX UCITS | ETFGDA. | 208.650 | -0.52% | 0.02K | 14:20:33 | ||
iShares Core DAX UCITS | GDAXIEX | 196.64 | -0.40% | 0 | 10:16:18 | ||
Deka DAX UCITS | ETFGDA. | 210.95 | +0.88% | 0.04K | 20:47:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.535 | -0.25% | 0 | 16/05 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90.760 | -0.79% | 10.00 | 12:15:58 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 222.85 | +0.27% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYLVD | 248.70 | 0.00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 217.35 | +0.28% | 0 | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 225.20 | +0.87% | 0 | 20:46:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.18 | +0.82% | 0 | 20:46:39 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 690.60 | +1.34% | 0.00K | 18:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 217.10 | +0.63% | 0.00K | 10:15:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 153.14 | +0.76% | 0.09K | 20:25:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.50 | -0.38% | 0.05K | 10:39:08 | ||
Deka DAX UCITS | ETFGDA. | 208.30 | -0.43% | 0 | 10:16:32 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90.79 | -0.06% | 0 | 10:16:32 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 151.66 | -0.52% | 0 | 10:16:31 | ||
iShares Core DAX UCITS | DE0593. | 79,470.00 | -0.58% | 0.01K | 18:15:59 | ||
Deka DAX UCITS | EL4A | 208.70 | +0.24% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6174 | -1.56% | 0 | 20:46:48 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,042.28 | 1,053.70 | 1,042.27 | -7.03 | -0.67% | 19:00:00 | ||
LevDAX x2 TR EUR | 32,156.46 | 32,156.75 | 31,466.22 | +440.69 | +1.39% | 18:38:59 | ||
LEVDAX X5 TR | 3,831.03 | 3,831.11 | 3,629.52 | +127.52 | +3.44% | 18:38:59 | ||
ShortDAX x2 TR | 60,036.26 | 61,360.85 | 60,035.70 | -826.83 | -1.36% | 18:38:59 | ||
DAX x3 Levereged EUR TR | 12,982.43 | 12,982.61 | 12,567.23 | +263.79 | +2.07% | 19:00:00 | ||
Put/Call Ratio DAX | 1.90 | 11.91 | 0.54 | +0.57 | +43.09% | 18:29:45 | ||
ShortDAX x3 EUR TR | 10,013.69 | 10,347.41 | 10,013.54 | -209.24 | -2.05% | 19:00:00 | ||
Long DAX x3 AR TR | 12,982.43 | 12,982.61 | 12,567.23 | +263.79 | +2.07% | 18:38:59 | ||
Short DAX x3 AR TR | 10,013.69 | 10,347.41 | 10,013.54 | -209.24 | -2.05% | 18:38:59 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته