| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 16,656.44 | 16,565.65 | 16,727.07 | 16,536.12 | 78.58M | +0.75% | |
| 16,533.11 | 16,405.14 | 16,551.34 | 16,394.02 | 63.92M | +0.78% | |
| 16,404.76 | 16,390.17 | 16,455.68 | 16,386.80 | 52.15M | +0.04% | |
| 16,397.52 | 16,296.92 | 16,399.06 | 16,279.45 | 68.14M | +1.12% | |
| 16,215.43 | 16,204.74 | 16,262.96 | 16,169.11 | 108.53M | +0.30% | |
| 16,166.45 | 16,013.16 | 16,208.97 | 16,010.48 | 69.37M | +1.09% | |
| 15,992.67 | 15,939.19 | 15,993.42 | 15,915.40 | 60.60M | +0.16% | |
| 15,966.37 | 16,007.26 | 16,039.42 | 15,957.96 | 50.57M | -0.39% | |
| 16,029.49 | 15,988.19 | 16,041.17 | 15,972.67 | 46.23M | +0.22% | |
| 15,994.73 | 15,976.62 | 16,005.45 | 15,958.06 | 38.72M | +0.23% | |
| 15,957.82 | 15,965.13 | 15,998.41 | 15,931.74 | 58.76M | +0.36% | |
| 15,900.53 | 15,911.02 | 15,948.07 | 15,891.31 | 70.93M | -0.01% | |
| 15,901.33 | 15,915.24 | 15,929.93 | 15,854.82 | 93.61M | -0.11% | |
| 15,919.16 | 15,828.78 | 15,952.45 | 15,826.67 | 81.13M | +0.84% | |
| 15,786.61 | 15,806.91 | 15,862.09 | 15,783.51 | 68.44M | +0.24% | |
| 15,748.17 | 15,631.67 | 15,759.84 | 15,628.19 | 91.67M | +0.86% | |
| 15,614.43 | 15,358.59 | 15,632.44 | 15,337.60 | 98.89M | +1.76% | |
| 15,345.00 | 15,285.12 | 15,346.79 | 15,252.27 | 65.17M | +0.73% | |
| 15,234.39 | 15,296.58 | 15,309.52 | 15,171.58 | 77.01M | -0.77% | |
| 15,352.54 | 15,246.50 | 15,364.49 | 15,212.99 | 68.38M | +0.81% | |
| 15,229.60 | 15,093.48 | 15,287.73 | 15,086.41 | 107.59M | +0.51% | |
| 15,152.64 | 15,084.79 | 15,194.53 | 15,068.25 | 62.05M | +0.11% |