- Investing.com
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الصين اتش شارز | 8,650.00 | 8,676.00 | 8,290.00 | +3.32% | 8,650.00+3.32% | 05/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 54.90 | 54.90 | 56.30 | 53.85 | +1.29% | 375.44M | 54.90+1.29% | 06/03 | |
0939 China Construction Bank Corp | 6.83 | 6.83 | 6.85 | 6.76 | +0.74% | 370.94M | 6.83+0.74% | 06/03 | |
3988 Bank of China Ltd H | 4.57 | 4.57 | 4.60 | 4.53 | +0.88% | 305.19M | 4.57+0.88% | 06/03 | |
1398 Industrial and Commercial Bank of China | 5.66 | 5.66 | 5.67 | 5.59 | +0.71% | 230.65M | 5.66+0.71% | 06/03 | |
9988 Alibaba Group Holding Ltd | 140.80 | 140.80 | 141.50 | 137.30 | +8.39% | 198.86M | 140.80+8.39% | 06/03 |
اسم | السعر |
---|---|
1024 Kuaishou Technology | 60.80+8.25+15.70% |
9618 JD | 179.00+13.90+8.42% |
9988 Alibaba | 140.80+10.90+8.39% |
0700 Tencent Holdings | 544.00+38.50+7.62% |
1519 J T Global Express | 6.37+0.41+6.88% |
اسم | السعر |
---|---|
2328 PICC Property & Casualty | 13.16-0.06-0.45% |
2688 ENN Energy | 53.20-0.15-0.28% |
0883 سي ان او او سي | 17.42-0.04-0.23% |
1658 Postal Savings Bank | 5.09-0.01-0.20% |
0857 بيترو تشاينا | 5.75-0.01-0.17% |