اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الصين اتش شارز | 8,931.00 | 9,101.00 | 8,833.00 | 0.00% | 8,931.000.00% | 07/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.53 | 6.93 | 6.68 | 6.33 | -5.50% | 581.82M | 6.53-5.50% | 06:59:57 | |
1810 Xiaomi Corp | 38.90 | 44.55 | 43.25 | 38.90 | -15.25% | 485.15M | 38.90-15.25% | 06:59:59 | |
3988 Bank of China Ltd H | 4.31 | 4.68 | 4.45 | 4.21 | -6.71% | 449.26M | 4.31-6.71% | 06:59:45 | |
1398 Industrial and Commercial Bank of China | 5.21 | 5.53 | 5.27 | 5.03 | -4.58% | 411.91M | 5.21-4.58% | 06:59:34 | |
0857 بيترو تشاينا | 5.52 | 6.37 | 5.72 | 5.49 | -12.38% | 364.83M | 5.52-12.38% | 06:59:57 |
اسم | السعر |
---|---|
1658 Postal Savings Bank | 4.68-0.14-2.90% |
9633 Nongfu Spring | 33.30-1.15-3.34% |
1398 Industrial Commercial Bank of China ltd | 5.21-0.250-4.58% |
3328 Bank of Communications | 6.64-0.360-5.14% |
0941 تشاينا موبايل | 79.40-4.20-5.02% |
اسم | السعر |
---|---|
0992 لينوفو | 7.89-1.94-19.74% |
6160 Beigene | 131.90-31.00-19.03% |
0175 Geely Automobile | 14.02-2.96-17.43% |
2382 Sunny Optical Tech | 58.05-11.60-16.65% |
1024 Kuaishou Technology | 47.10-9.10-16.19% |