- Investing.com
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الصين اتش شارز | 7,044.00 | 7,081.00 | 6,951.00 | +0.89% | 7,044.00+0.89% | 02/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.72 | 4.61 | 4.74 | 4.60 | +2.39% | 321.23M | 4.72+2.39% | 10:59:59 | |
0939 China Construction Bank Corp | 6.03 | 5.91 | 6.03 | 5.90 | +2.03% | 268.03M | 6.03+2.03% | 10:59:59 | |
3988 Bank of China Ltd H | 3.71 | 3.64 | 3.72 | 3.63 | +1.92% | 227.13M | 3.71+1.92% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.05 | 3.97 | 4.08 | 3.95 | +2.02% | 171.11M | 4.05+2.02% | 10:59:59 | |
1810 Xiaomi Corp | 29.10 | 28.55 | 29.45 | 28.55 | +1.93% | 169.13M | 29.10+1.93% | 10:59:59 |
اسم | السعر |
---|---|
0992 لينوفو | 9.48+0.37+4.06% |
9901 New Oriental Edu | 47.50+1.35+2.93% |
0857 بيترو تشاينا | 5.63+0.16+2.93% |
1398 Industrial Commercial Bank of China ltd | 4.72+0.110+2.39% |
2688 ENN Energy | 53.40+1.20+2.30% |
اسم | السعر |
---|---|
0981 SMIC | 26.00-0.40-1.52% |
9633 Nongfu Spring | 35.35-0.50-1.39% |
9618 JD | 145.30-2.00-1.36% |
3690 Meituan | 165.50-1.90-1.14% |
2015 Li Auto | 88.05-0.70-0.79% |