اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الصين اتش شارز | 7,350.00 | 7,425.00 | 7,206.00 | -0.96% | 7,350.00-0.96% | 03/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.41 | 6.31 | 6.46 | 6.26 | +1.58% | 322.58M | 6.41+1.58% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.39 | 5.28 | 5.43 | 5.27 | +2.08% | 286.27M | 5.39+2.08% | 10:59:59 | |
3988 Bank of China Ltd H | 4.09 | 4.01 | 4.10 | 4.00 | +2.00% | 248.16M | 4.09+2.00% | 10:59:59 | |
0992 مجموعة لينوفو | 10.52 | 9.84 | 10.66 | 9.95 | +6.91% | 154.43M | 10.52+6.91% | 10:59:59 | |
1810 Xiaomi Corp | 39.55 | 37.95 | 40.10 | 38.50 | +4.22% | 141.17M | 39.55+4.22% | 10:59:59 |
اسم | السعر |
---|---|
9868 Xpeng | 65.70+7.25+12.40% |
2313 Shenzhou Int | 62.90+5.05+8.73% |
2015 Li Auto | 94.20+7.55+8.71% |
0981 SMIC | 45.45+3.55+8.47% |
0175 Geely Automobile | 15.94+1.16+7.85% |
اسم | السعر |
---|---|
9999 NetEase | 158.80-1.70-1.06% |
2688 ENN Energy | 52.45-0.45-0.85% |
1093 CSPC Pharma | 4.50+0.02+0.45% |
1658 Postal Savings Bank | 4.59+0.03+0.66% |
0941 تشاينا موبايل | 76.50+0.55+0.72% |