اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الصين اتش شارز | 7,150.00 | 7,214.00 | 7,065.00 | +0.93% | 7,150.00+0.93% | 03/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.89 | 4.85 | 4.90 | 4.79 | +0.82% | 601.25M | 4.89+0.82% | 03/01 | |
0939 China Construction Bank Corp | 6.03 | 6.04 | 6.09 | 5.97 | -0.17% | 556.54M | 6.03-0.17% | 03/01 | |
1810 Xiaomi Corp | 36.25 | 34.00 | 36.30 | 34.00 | +6.62% | 338.72M | 36.25+6.62% | 03/01 | |
3988 Bank of China Ltd H | 3.93 | 3.90 | 3.94 | 3.86 | +0.77% | 277.61M | 3.93+0.77% | 03/01 | |
1288 Agricultural Bank Of China | 4.25 | 4.19 | 4.26 | 4.13 | +1.43% | 159.6M | 4.25+1.43% | 03/01 |
اسم | السعر |
---|---|
1810 Xiaomi | 36.25+2.25+6.62% |
2382 Sunny Optical Tech | 67.45+1.60+2.43% |
2015 Li Auto | 96.05+2.15+2.29% |
3690 Meituan | 153.70+3.10+2.06% |
2899 Zijin Mining Group | 14.46+0.28+1.97% |
اسم | السعر |
---|---|
1519 J T Global Express | 5.66-0.20-3.41% |
2319 China Mengniu Dairy Co. | 16.42-0.30-1.79% |
6690 Haier Smart Home Co | 26.30-0.45-1.68% |
9901 New Oriental Edu | 48.20-0.70-1.43% |
6862 Haidilao Intl | 15.34-0.22-1.41% |