قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
1,194.50
0.00
0%
- الحجم: 1,386,740,000
- الفتح: 1,176.92
- مدى يومي: 1,166.12 - 1,194.96
Hang Seng CSC
1,194.50
0.00
0%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Hang Seng CSC
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Hang Seng CSC. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.770 | 4.850 | 4.700 | +0.010 | +0.21% | 1.88M | 11:08:14 | ||
| A-Living Services | 3.30 | 3.32 | 2.98 | +0.30 | +10.00% | 8.11M | 11:08:14 | ||
| Adicon Holdings | 11.44 | 11.66 | 11.34 | -0.24 | -2.05% | 421.50K | 11:08:14 | ||
| Agile Group | 0.63 | 0.65 | 0.59 | +0.03 | +5.00% | 15.57M | 11:08:14 | ||
| AK Medical | 6.18 | 6.20 | 5.74 | +0.30 | +5.10% | 3.12M | 11:08:14 | ||
| Alphamab | 5.23 | 5.24 | 4.65 | +0.48 | +10.11% | 1.05M | 11:08:14 | ||
| ANE | 5.26 | 5.32 | 5.13 | +0.02 | +0.38% | 715.00K | 11:08:14 | ||
| Arrail | 6.49 | 6.49 | 6.23 | +0.22 | +3.51% | 344.00K | 11:08:14 | ||
| Ascentage Pharma | 18.74 | 18.82 | 17.00 | +0.86 | +4.81% | 512.30K | 11:08:14 | ||
| Asia Cement China | 1.99 | 2.05 | 1.99 | -0.02 | -1.00% | 191.50K | 11:08:14 | ||
| AsiaInfo Technologies | 7.35 | 7.37 | 7.04 | +0.29 | +4.11% | 672.40K | 11:08:14 | ||
| BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.11 | +0.03 | +1.34% | 6.54M | 11:08:14 | ||
| Bairong | 10.46 | 10.48 | 9.68 | +0.63 | +6.41% | 1.40M | 11:08:14 | ||
| Bank of Chongqing | 4.64 | 4.78 | 4.58 | -0.11 | -2.32% | 2.24M | 11:08:14 | ||
| Beijing Capital Int Airport | 2.70 | 2.73 | 2.50 | +0.20 | +8.00% | 14.70M | 11:08:14 | ||
| Beijing Fourth Paradigm Technology | 58.20 | 58.80 | 49.35 | +7.50 | +14.79% | 183.60K | 11:08:14 | ||
| Beijing Tong Ren Tang | 9.39 | 9.50 | 9.27 | -0.18 | -1.88% | 462.00K | 11:08:14 | ||
| Beijing UBOX Online Tech | 16.16 | 16.30 | 15.86 | +0.36 | +2.28% | 28.00K | 10:59:36 | ||
| Beisen Holding | 4.46 | 4.47 | 4.09 | +0.01 | +0.22% | 495.40K | 11:08:14 | ||
| Boe Varitronix | 5.780 | 5.790 | 5.360 | +0.320 | +5.86% | 4.28M | 11:08:14 | ||
| C-Mer Eye Care | 3.06 | 3.06 | 2.98 | +0.09 | +3.03% | 626.00K | 11:08:14 | ||
| Cafe De Coral Holdings Ltd | 8.52 | 8.55 | 8.08 | +0.39 | +4.80% | 2.42M | 11:08:14 | ||
| Canggang Railway | 0.90 | 0.92 | 0.85 | +0.03 | +3.45% | 2.55M | 11:08:14 | ||
| Cansino Biologics | 21.15 | 21.15 | 17.80 | +3.23 | +18.02% | 1.23M | 11:08:14 | ||
| Canvest Environmental Protection | 4.07 | 4.14 | 4.04 | +0.03 | +0.74% | 880.63K | 11:08:14 | ||
| CARsgen Therapeutics Holdings | 6.24 | 6.28 | 5.94 | +0.30 | +5.05% | 325.00K | 11:08:14 | ||
| CGN Mining | 2.020 | 2.090 | 2.000 | -0.030 | -1.46% | 26.63M | 11:08:14 | ||
| China Bohai | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 698.00K | 11:08:14 | ||
| China Chunlai Education | 4.830 | 4.840 | 4.720 | +0.030 | +0.63% | 704.00K | 11:08:14 | ||
| China Communications Services | 3.68 | 3.74 | 3.65 | -0.07 | -1.87% | 5.15M | 11:08:14 | ||
| China Datang Corp Renewable Power | 1.610 | 1.660 | 1.610 | -0.060 | -3.59% | 8.87M | 11:08:14 | ||
| China East Education Holdings | 2.51 | 2.51 | 2.34 | +0.14 | +5.91% | 1.26M | 11:08:14 | ||
| China Energy Engineering | 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 11.12M | 11:08:14 | ||
| China Everbright | 4.30 | 4.30 | 4.13 | +0.11 | +2.63% | 1.27M | 11:08:14 | ||
| تشاينا غولد إنترناشونال ريس كورب | 46.00 | 46.65 | 45.15 | +0.15 | +0.33% | 681.20K | 11:08:14 | ||
| China Kepei Education | 1.68 | 1.69 | 1.41 | +0.19 | +12.75% | 3.91M | 11:08:14 | ||
| China Merchants | 6.58 | 6.60 | 6.33 | +0.05 | +0.77% | 835.00K | 11:08:14 | ||
| China Modern Dairy | 0.650 | 0.660 | 0.640 | 0.000 | 0.00% | 1.39M | 11:08:14 | ||
| China Oilfield Services | 8.11 | 8.40 | 8.01 | -0.31 | -3.68% | 11.08M | 11:08:14 | ||
| China Oriental | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 808.00K | 11:08:14 | ||
| China Overseas Grand Oceans | 1.87 | 1.92 | 1.70 | +0.18 | +10.65% | 6.15M | 11:08:14 | ||
| China Railway Construction | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 11:08:14 | ||
| China Railway Signal Communication | 2.99 | 3.05 | 2.93 | -0.06 | -1.97% | 5.28M | 11:08:14 | ||
| China Resources Phoenix | 4.23 | 4.25 | 4.09 | +0.09 | +2.17% | 2.40M | 11:08:14 | ||
| China Securities HK | 6.27 | 6.27 | 5.81 | +0.27 | +4.50% | 3.27M | 11:08:14 | ||
| China Shineway Pharma | 9.35 | 9.48 | 9.22 | +0.09 | +0.97% | 304.00K | 11:08:14 | ||
| China South City | 0.184 | 0.189 | 0.173 | -0.006 | -3.16% | 15.24M | 11:08:14 | ||
| China Suntien Green Energy Corp | 3.240 | 3.250 | 3.180 | +0.030 | +0.93% | 3.45M | 11:08:14 | ||
| China Tian Lun Gas | 4.94 | 5.12 | 4.86 | -0.21 | -4.08% | 885.00K | 11:08:14 | ||
| China Tobacco International HK | 12.32 | 12.62 | 12.04 | +0.30 | +2.50% | 1.07M | 11:08:14 | ||
| China Water Affairs Group Ltd | 5.13 | 5.13 | 4.86 | +0.26 | +5.34% | 2.47M | 11:08:14 | ||
| China Yongda Automobiles Services | 2.19 | 2.22 | 2.06 | +0.06 | +2.82% | 2.63M | 11:08:14 | ||
| China Youran Dairy Group | 1.21 | 1.23 | 1.20 | +0.01 | +0.83% | 1.63M | 11:08:14 | ||
| Chongqing Ruralmmercial Bank | 3.31 | 3.37 | 3.31 | -0.05 | -1.49% | 1.68M | 11:08:14 | ||
| CIFI Group Co | 0.38 | 0.38 | 0.35 | +0.02 | +5.56% | 96.46M | 11:08:14 | ||
| CITIC Telecom Int | 2.660 | 2.680 | 2.630 | 0.000 | 0.00% | 9.95M | 11:08:14 | ||
| Citychamp Watch Jewellery | 1.090 | 1.100 | 1.020 | +0.050 | +4.81% | 2.32M | 11:08:14 | ||
| ClouDr | 3.09 | 3.14 | 2.92 | +0.09 | +3.00% | 2.41M | 11:08:14 | ||
| Cmge Tech | 1.310 | 1.340 | 1.280 | -0.030 | -2.24% | 7.83M | 11:08:14 | ||
| COFCO Meat | 1.790 | 1.800 | 1.740 | +0.010 | +0.56% | 4.32M | 11:08:14 | ||
| COSCO Shipping Energy | 9.04 | 9.17 | 8.92 | -0.17 | -1.85% | 6.40M | 11:08:14 | ||
| Cosmopolitan Intl | 0.800 | 0.830 | 0.720 | +0.040 | +5.26% | 1.56M | 11:08:14 | ||
| Cowell E Holdings Inc | 17.940 | 18.200 | 17.700 | +0.060 | +0.34% | 515.00K | 11:08:14 | ||
| Cutia Therapeutics | 7.42 | 8.09 | 7.26 | +0.10 | +1.37% | 47.20K | 10:55:45 | ||
| Dah Sing Financial | 22.25 | 22.35 | 21.85 | +0.25 | +1.14% | 516.62K | 11:08:14 | ||
| Datang International Power | 1.520 | 1.550 | 1.510 | -0.030 | -1.94% | 5.38M | 11:08:14 | ||
| Digital China | 3.17 | 3.19 | 2.84 | +0.30 | +10.45% | 7.15M | 11:08:14 | ||
| Dingdang Health Technology | 1.26 | 1.30 | 1.26 | +0.06 | +5.00% | 10.50K | 11:08:14 | ||
| EC Healthcare | 1.40 | 1.44 | 1.25 | +0.09 | +6.87% | 1.97M | 11:08:14 | ||
| Edianyun | 3.08 | 3.11 | 2.92 | +0.06 | +1.99% | 868.50K | 11:08:14 | ||
| EEKA Fashion Holdings | 12.90 | 13.12 | 12.82 | -0.10 | -0.77% | 767.00K | 11:08:14 | ||
| Everest Med | 25.45 | 25.65 | 24.00 | +1.00 | +4.09% | 1.24M | 11:08:14 | ||
| Ferretti | 23.45 | 24.85 | 23.45 | 0.00 | 0.00% | 5.90K | 11:08:14 | ||
| FIH Mobile Ltd | 0.860 | 0.880 | 0.840 | -0.020 | -2.27% | 2.98M | 11:08:14 | ||
| First Pacific Co | 3.520 | 3.690 | 3.400 | -0.150 | -4.09% | 12.62M | 11:08:14 | ||
| Flat Glass | 18.46 | 19.28 | 18.32 | -0.56 | -2.94% | 2.90M | 11:08:14 | ||
| Fosun Tourism | 3.88 | 3.92 | 3.71 | +0.15 | +4.02% | 975.40K | 11:08:14 | ||
| Foxconn Interconnect | 2.210 | 2.320 | 2.200 | -0.050 | -2.21% | 6.20M | 11:08:14 | ||
| Frontage Holdings | 1.42 | 1.45 | 1.21 | +0.19 | +15.45% | 876.00K | 11:08:14 | ||
| Fu Shou Yuan Int | 5.30 | 5.31 | 5.15 | -0.01 | -0.19% | 2.76M | 11:08:14 | ||
| Fufeng Group Ltd | 5.54 | 5.76 | 5.52 | -0.19 | -3.32% | 3.68M | 11:08:14 | ||
| Gaush Meditech | 21.00 | 21.80 | 19.98 | +1.06 | +5.32% | 99.50K | 11:08:14 | ||
| Gemdale Properties & Investment | 0.295 | 0.295 | 0.280 | +0.015 | +5.36% | 9.53M | 11:08:14 | ||
| Genertec Universal Medical | 4.85 | 4.87 | 4.67 | +0.13 | +2.75% | 3.50M | 11:08:14 | ||
| Global New Material International Holdings | 4.32 | 4.39 | 4.03 | +0.23 | +5.62% | 3.62M | 11:08:14 | ||
| Greentown | 6.85 | 6.89 | 6.68 | +0.11 | +1.63% | 1.66M | 11:08:14 | ||
| Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.04 | +4.17% | 5.41M | 11:08:14 | ||
| Guoquan Food Shanghai | 5.24 | 5.45 | 5.10 | -0.26 | -4.73% | 164.40K | 11:08:14 | ||
| Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 3.87M | 11:08:14 | ||
| Gushengtang Holdings | 47.20 | 47.50 | 46.20 | +0.55 | +1.18% | 228.50K | 11:08:14 | ||
| H&H | 10.08 | 10.76 | 10.08 | -0.14 | -1.37% | 182.00K | 11:08:14 | ||
| HighTide Therapeutics | 5.40 | 5.55 | 4.87 | +0.54 | +11.11% | 106.00K | 11:08:14 | ||
| Hisense Home | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 1.01M | 11:08:14 | ||
| HKBN Ltd | 2.45 | 2.45 | 2.34 | +0.09 | +3.81% | 6.62M | 11:08:14 | ||
| Huaxin Cement | 7.04 | 7.13 | 6.94 | +0.06 | +0.86% | 108.87K | 11:08:14 | ||
| Huitongda Network | 29.60 | 29.60 | 28.45 | +0.85 | +2.96% | 143.60K | 11:08:14 | ||
| iDreamSky | 2.95 | 3.03 | 2.89 | +0.02 | +0.68% | 8.93M | 11:08:14 | ||
| ImmuneOnco Biopharmaceuticals | 14.74 | 15.50 | 14.60 | -0.48 | -3.15% | 148.60K | 10:55:47 | ||
| International Alliance | 0.610 | 0.640 | 0.490 | +0.100 | +19.61% | 17.75M | 11:08:14 | ||
| Jenscare Scientific | 4.94 | 4.95 | 4.60 | +0.16 | +3.35% | 403.80K | 11:08:14 | ||
| JF Wealth Holdings | 11.40 | 11.42 | 11.14 | +0.04 | +0.35% | 2.66M | 11:08:14 | ||
| Jiangsu Expressway | 7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 4.54M | 11:08:14 | ||
| Jinchuan Intl Resources | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 9.14M | 11:08:14 | ||
| Jinke Smart | 9.45 | 9.49 | 8.71 | +0.35 | +3.85% | 30.50K | 11:08:14 | ||
| Johnson Electric | 10.78 | 10.90 | 10.56 | +0.06 | +0.56% | 669.03K | 11:08:14 | ||
| Kangji Medical | 7.34 | 7.34 | 7.08 | +0.09 | +1.24% | 499.00K | 11:08:14 | ||
| Keymed Biosciences | 36.20 | 36.55 | 32.75 | +2.25 | +6.63% | 287.50K | 11:08:14 | ||
| Kingkey Financial International Holdings | 0.109 | 0.112 | 0.077 | +0.032 | +41.56% | 508.93M | 11:08:14 | ||
| Kingsoft Cloud Holdings | 1.83 | 1.85 | 1.66 | +0.16 | +9.58% | 12.50M | 11:08:14 | ||
| Laekna | 6.38 | 6.49 | 6.10 | +0.20 | +3.24% | 455.00K | 11:08:14 | ||
| Lepu Biopharma | 6.19 | 6.20 | 5.44 | +0.68 | +12.34% | 723.00K | 11:08:14 | ||
| Lepu Scientech Medical Technology | 23.90 | 24.00 | 22.30 | +0.60 | +2.58% | 169.00K | 10:59:49 | ||
| LifeTech Scientific Corp | 1.790 | 1.800 | 1.700 | +0.070 | +4.07% | 3.13M | 11:08:14 | ||
| Linklogis | 1.84 | 1.85 | 1.67 | +0.12 | +6.98% | 4.49M | 11:08:14 | ||
| Linmon Media | 8.91 | 9.06 | 8.85 | -0.11 | -1.22% | 64.90K | 10:59:54 | ||
| Livzon Pharma | 27.25 | 27.55 | 26.35 | +0.35 | +1.30% | 544.59K | 11:08:14 | ||
| Logan Property Co | 0.61 | 0.64 | 0.60 | 0.00 | 0.00% | 8.09M | 11:08:14 | ||
| Lonking Holdings | 1.470 | 1.470 | 1.410 | +0.030 | +2.08% | 3.02M | 11:08:14 | ||
| Luk Fook Holdings Int | 18.86 | 18.92 | 18.50 | +0.06 | +0.32% | 725.00K | 11:08:14 | ||
| LVGEM China Real Estate | 0.920 | 0.930 | 0.810 | +0.110 | +13.58% | 7.37M | 11:08:14 | ||
| Maoyan Entertainment | 9.65 | 9.94 | 9.56 | -0.11 | -1.13% | 1.59M | 11:08:14 | ||
| Medlive Technology Co | 8.74 | 8.78 | 8.09 | +0.41 | +4.92% | 639.00K | 11:08:14 | ||
| MedSci Healthcare Holdings | 2.54 | 2.60 | 2.54 | -0.03 | -1.17% | 11.25K | 11:08:14 | ||
| Meitu | 3.390 | 3.400 | 3.170 | +0.130 | +3.99% | 20.34M | 11:08:14 | ||
| Microport Cardioflow Medtech | 1.12 | 1.12 | 1.02 | +0.07 | +6.67% | 1.79M | 11:08:14 | ||
| MicroPort NeuroTech | 9.48 | 9.48 | 9.26 | +0.19 | +2.05% | 212.00K | 11:08:14 | ||
| Ming Yuan Cloud | 2.97 | 2.99 | 2.46 | +0.50 | +20.24% | 15.70M | 11:08:14 | ||
| Mobvista | 2.70 | 2.79 | 2.59 | 0.00 | 0.00% | 355.00K | 11:08:14 | ||
| NetDragon Websoft | 11.28 | 11.34 | 10.86 | +0.26 | +2.36% | 511.79K | 11:08:14 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nissin Foods | 5.24 | 5.24 | 5.01 | +0.10 | +1.95% | 556.05K | 11:08:14 | ||
| Ocumension | 7.45 | 7.50 | 7.18 | +0.27 | +3.76% | 614.50K | 11:08:14 | ||
| Pacific Basin Shipping | 2.710 | 2.750 | 2.670 | -0.010 | -0.37% | 9.63M | 11:08:14 | ||
| PAX Global Technology | 6.54 | 6.64 | 6.52 | -0.02 | -0.30% | 997.20K | 11:08:14 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 10.48 | 10.48 | 9.40 | +0.77 | +7.93% | 1.57M | 11:08:14 | ||
| Poly Property Dev | 34.00 | 34.05 | 31.75 | +2.00 | +6.25% | 1.28M | 11:08:14 | ||
| Poly Property Group | 1.49 | 1.50 | 1.43 | +0.05 | +3.47% | 6.93M | 11:08:14 | ||
| Powerlong Real Estate | 0.71 | 0.72 | 0.66 | +0.05 | +7.58% | 3.82M | 11:08:14 | ||
| Productive Tech | 0.345 | 0.355 | 0.315 | +0.020 | +6.15% | 5.16M | 11:08:14 | ||
| Q Tech | 3.58 | 3.60 | 3.19 | +0.33 | +10.15% | 3.37M | 11:08:14 | ||
| Qingdao AInnovation Tech | 5.600 | 5.650 | 4.800 | +0.720 | +14.75% | 2.29M | 11:08:14 | ||
| Radiance | 2.20 | 2.23 | 2.00 | +0.07 | +3.29% | 729.00K | 11:08:14 | ||
| Realord Group | 5.49 | 5.53 | 5.30 | +0.09 | +1.67% | 1.97M | 11:08:14 | ||
| Remegen | 30.00 | 30.95 | 28.00 | +2.05 | +7.33% | 1.13M | 11:08:14 | ||
| REPT BATTERO Energy | 15.82 | 15.82 | 14.86 | +1.12 | +7.62% | 33.60K | 11:08:14 | ||
| SciClone Pharmaceuticals | 18.04 | 18.06 | 17.96 | +0.10 | +0.56% | 2.31M | 11:08:14 | ||
| Shandong Boan Biotechnology | 10.32 | 10.94 | 10.22 | -0.28 | -2.64% | 128.40K | 11:08:14 | ||
| Shandong Gold | 16.78 | 17.06 | 16.60 | -0.26 | -1.53% | 1.64M | 11:08:14 | ||
| Shanghai Chicmax Cosmetic | 45.80 | 47.05 | 45.20 | -1.70 | -3.58% | 87.60K | 11:08:14 | ||
| Shanghai Electric H | 1.510 | 1.600 | 1.510 | -0.090 | -5.63% | 9.38M | 11:08:14 | ||
| Shanghai Fudan Microelectronics | 10.86 | 11.00 | 10.34 | 0.00 | 0.00% | 2.37M | 11:08:14 | ||
| Shanghai Industrial | 11.20 | 11.20 | 10.94 | +0.22 | +2.00% | 876.00K | 11:08:14 | ||
| Shanghai Junshi Biosciences | 12.82 | 12.82 | 11.42 | +1.06 | +9.01% | 907.00K | 11:08:14 | ||
| Shenzhen Pagoda Industrial | 3.45 | 3.49 | 3.16 | +0.25 | +7.81% | 1.74M | 11:08:14 | ||
| Shimao Property | 0.58 | 0.60 | 0.51 | +0.04 | +7.41% | 26.54M | 11:08:14 | ||
| Shiyue Daotian | 20.45 | 20.50 | 19.90 | -0.05 | -0.24% | 138.00K | 11:08:14 | ||
| Shoucheng Holdings | 1.450 | 1.450 | 1.400 | +0.040 | +2.84% | 2.01M | 11:08:14 | ||
| Shougang Fushan Resources | 2.870 | 3.020 | 2.870 | -0.120 | -4.01% | 9.15M | 11:08:14 | ||
| Shui On Land Ltd | 0.740 | 0.750 | 0.720 | +0.010 | +1.37% | 8.09M | 11:08:14 | ||
| Sichuan Kelun Biotech | 167.80 | 174.20 | 164.70 | -0.50 | -0.30% | 123.17K | 11:08:14 | ||
| Sihuan Pharma | 0.630 | 0.640 | 0.560 | +0.060 | +10.53% | 29.00M | 11:08:14 | ||
| Sino-Ocean | 0.37 | 0.38 | 0.35 | +0.01 | +2.78% | 27.09M | 11:08:14 | ||
| Sinofert Holdings | 0.880 | 0.880 | 0.850 | +0.010 | +1.15% | 1.69M | 11:08:14 | ||
| Sinopec Kantons | 3.78 | 3.93 | 3.76 | -0.23 | -5.74% | 4.31M | 11:08:14 | ||
| Sinopec Shanghai Petrochemical H | 1.130 | 1.130 | 1.090 | +0.020 | +1.80% | 6.41M | 11:08:14 | ||
| Sirnaomics | 7.31 | 7.47 | 6.66 | +0.43 | +6.25% | 448.60K | 11:08:14 | ||
| Skyworth Digital | 3.330 | 3.350 | 3.210 | +0.100 | +3.10% | 3.65M | 11:08:14 | ||
| Soho China Ltd | 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 1.48M | 11:08:14 | ||
| Star Plus Legend Holdings | 9.43 | 9.55 | 9.25 | +0.02 | +0.21% | 1.46M | 11:08:14 | ||
| Sunac Services | 2.07 | 2.10 | 1.91 | +0.11 | +5.61% | 16.12M | 11:08:14 | ||
| SUNeVision | 2.52 | 2.55 | 2.45 | +0.03 | +1.20% | 962.07K | 11:08:14 | ||
| Super Hi International Holding | 15.28 | 15.48 | 14.28 | +1.00 | +7.00% | 749.99K | 11:08:14 | ||
| SY Holdings | 4.63 | 4.63 | 4.47 | +0.12 | +2.66% | 1.15M | 11:08:14 | ||
| TCL Multimedia Tech | 5.32 | 5.41 | 5.12 | +0.15 | +2.90% | 7.18M | 11:08:14 | ||
| Texhong Textile | 4.50 | 4.50 | 4.25 | +0.25 | +5.88% | 78.50K | 11:08:14 | ||
| Theme Intl | 0.590 | 0.600 | 0.570 | -0.010 | -1.67% | 1.23M | 11:08:14 | ||
| Tiangong Intl | 1.79 | 1.83 | 1.70 | +0.09 | +5.29% | 3.36M | 11:08:14 | ||
| Tianneng Power Int | 6.06 | 6.06 | 5.93 | +0.03 | +0.50% | 1.66M | 11:08:14 | ||
| Tianqi Lithium | 31.90 | 32.20 | 30.10 | +1.50 | +4.93% | 797.00K | 11:08:14 | ||
| Tigermed | 35.65 | 36.20 | 33.90 | +0.90 | +2.59% | 603.00K | 11:08:14 | ||
| Tongdao Liepin Group | 3.08 | 3.23 | 2.99 | +0.04 | +1.32% | 4.39M | 11:08:14 | ||
| Towngas China Co | 3.03 | 3.04 | 2.96 | 0.00 | 0.00% | 3.58M | 11:08:14 | ||
| Ubtech Robotics | 186.50 | 193.00 | 182.00 | +2.00 | +1.08% | 87.55K | 11:08:14 | ||
| United Laboratories Int | 9.50 | 9.57 | 9.03 | +0.27 | +2.93% | 2.41M | 11:08:14 | ||
| Value Partners | 1.80 | 1.84 | 1.77 | 0.00 | 0.00% | 2.71M | 11:08:14 | ||
| Viva China | 0.730 | 0.740 | 0.710 | -0.010 | -1.35% | 6.99M | 11:08:14 | ||
| Vobile Group | 1.580 | 1.620 | 1.370 | +0.200 | +14.49% | 11.66M | 11:08:14 | ||
| VSTECS | 5.02 | 5.04 | 4.90 | +0.02 | +0.40% | 1.81M | 11:08:14 | ||
| West China Cement | 1.170 | 1.220 | 1.160 | -0.030 | -2.50% | 8.98M | 11:08:14 | ||
| Xiabuxiabu Catering Management | 1.90 | 1.90 | 1.79 | +0.08 | +4.40% | 3.97M | 11:08:14 | ||
| Xinte Energy | 9.02 | 9.02 | 8.71 | +0.23 | +2.62% | 1.06M | 11:08:14 | ||
| XJ International Holdings | 0.255 | 0.260 | 0.236 | +0.016 | +6.69% | 5.63M | 11:08:14 | ||
| Yeahka | 11.76 | 11.76 | 10.10 | +1.46 | +14.17% | 1.77M | 11:08:14 | ||
| Yidu Tech | 4.40 | 4.43 | 4.18 | +0.19 | +4.51% | 1.76M | 11:08:14 | ||
| Yixin Group | 0.690 | 0.710 | 0.660 | +0.020 | +2.99% | 9.47M | 11:08:14 | ||
| Yuexiu Real Estate | 0.93 | 0.94 | 0.85 | +0.06 | +6.90% | 9.54M | 11:08:14 | ||
| Yuexiu Transport Infrastructure | 3.91 | 3.93 | 3.87 | +0.01 | +0.26% | 2.08M | 11:08:14 | ||
| Zhejiang Expressway | 5.01 | 5.18 | 4.90 | -0.12 | -2.34% | 10.28M | 11:08:14 | ||
| Zhihu | 9.99 | 10.12 | 9.80 | +0.02 | +0.20% | 51.50K | 10:34:35 | ||
| Zhou Hei Ya Intl | 1.96 | 1.97 | 1.86 | +0.08 | +4.26% | 2.30M | 11:08:14 | ||
| Zhuguang | 0.146 | 0.149 | 0.133 | +0.012 | +8.96% | 8.76M | 11:08:14 | ||
| Zoomlion Heavy Industry | 5.80 | 6.06 | 5.73 | -0.17 | -2.85% | 9.17M | 11:08:14 | ||
| ZX | 20.65 | 22.65 | 19.72 | -1.65 | -7.40% | 913.20K | 11:08:14 | ||
| تشالكو | 5.280 | 5.340 | 5.180 | +0.050 | +0.96% | 13.04M | 11:08:14 |
ارائي
ما هو شعورك تجاه Hang Seng CSC؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Hang Seng CSC
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته