| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.15 | 1.15 | 1.17 | 1.14 | 0.00% | 184.64M | 1.150.00% | 10:59:58 | |
1810 Xiaomi Corp | 26.80 | 27.06 | 27.76 | 26.54 | -0.96% | 139.41M | 26.80-0.96% | 10:59:59 | |
0992 مجموعة لينوفو | 26.00 | 25.26 | 26.70 | 25.48 | +2.93% | 126.92M | 26.00+2.93% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 2.94 | 3.05 | 3.08 | 2.93 | -3.61% | 82.01M | 2.94-3.61% | 10:59:59 | |
9660 Horizon Robotics | 3.83 | 3.77 | 3.87 | 3.78 | +1.59% | 76.99M | 3.83+1.59% | 10:59:59 |
| اسم | السعر |
|---|---|
0992 لينوفو | 26.00+0.74+2.93% |
2513 Z.AI | 496.00+11.20+2.31% |
2382 Sunny Optical Tech | 61.60+1.30+2.16% |
9660 Horizon Robotics | 3.83+0.06+1.59% |
0020 SenseTime Group Inc B | 1.150.000.00% |
| اسم | السعر |
|---|---|
0700 Tencent Holdings | 393.80-16.60-4.04% |
0241 Alibaba Health Information Tech | 2.94-0.11-3.61% |
1211 BYD Co. | 71.15-2.50-3.39% |
0981 SMIC | 49.96-1.24-2.42% |
1024 Kuaishou Technology | 28.04-0.66-2.30% |
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,076.00 | 4,085.00 | 4,036.00 | +0.69% | 4,076.00+0.69% | 20/10 |