- Investing.com
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,572.00 | 4,583.00 | 4,537.00 | -0.07% | 4,572.00-0.07% | 04/09 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.37 | 1.47 | 1.40 | +5.86% | 785.14M | 1.45+5.86% | 04/09 | |
9660 Horizon Robotics | 4.36 | 4.37 | 4.73 | 4.29 | -0.23% | 236.87M | 4.36-0.23% | 04/09 | |
1810 Xiaomi Corp | 28.44 | 27.44 | 28.76 | 27.66 | +3.64% | 178.86M | 28.44+3.64% | 04/09 | |
0992 مجموعة لينوفو | 32.40 | 30.54 | 32.68 | 31.40 | +6.09% | 155.71M | 32.40+6.09% | 04/09 | |
9988 Alibaba Group Holding Ltd | 110.10 | 107.50 | 111.90 | 109.50 | +2.42% | 103.7M | 110.10+2.42% | 04/09 |
| اسم | السعر |
|---|---|
0780 Tongcheng-Elong | 12.02+0.77+6.84% |
0992 لينوفو | 32.40+1.86+6.09% |
0020 SenseTime Group Inc B | 1.45+0.08+5.86% |
3690 Meituan | 81.75+4.10+5.28% |
9888 Baidu | 95.90+4.40+4.81% |
| اسم | السعر |
|---|---|
1347 Hua Hong Semiconductor Ltd | 109.70-10.10-8.43% |
2513 Z.AI | 1,075.00-33.00-2.98% |
0981 SMIC | 67.20-0.85-1.25% |
9866 NIO | 29.50-0.20-0.67% |
9660 Horizon Robotics | 4.36-0.01-0.23% |