اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 6,052.00 | 6,209.00 | 5,951.00 | -0.56% | 6,052.00-0.56% | 07/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.42 | 1.51 | 1.45 | +3.52% | 437.63M | 1.47+3.52% | 10:59:59 | |
1810 Xiaomi Corp | 43.20 | 44.25 | 45.45 | 42.25 | -2.37% | 422.98M | 43.20-2.37% | 10:59:59 | |
0992 مجموعة لينوفو | 8.27 | 8.03 | 8.84 | 8.23 | +2.99% | 192.33M | 8.27+2.99% | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 108.20 | 103.00 | 109.90 | 105.70 | +5.05% | 166.61M | 108.20+5.05% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 47.50 | 46.70 | 48.80 | 46.30 | +1.71% | 135.99M | 47.50+1.71% | 10:59:59 |
اسم | السعر |
---|---|
9866 NIO | 27.85+1.80+6.91% |
9868 Xpeng | 81.10+5.15+6.78% |
9988 Alibaba | 108.20+5.20+5.05% |
1347 Hua Hong Semiconductor Ltd | 35.95+1.50+4.35% |
6618 Jd Health | 35.75+1.40+4.08% |
اسم | السعر |
---|---|
9660 Horizon Robotics | 5.97-0.33-5.24% |
1698 Tencent Music Entertainment | 49.15-1.20-2.38% |
1810 Xiaomi | 43.20-1.05-2.37% |
0300 Midea Group H | 69.10-0.40-0.58% |
0268 Kingdee Int Software | 12.34-0.04-0.32% |