اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 6,052.00 | 6,209.00 | 5,951.00 | -0.56% | 6,052.00-0.56% | 07/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.59 | 1.57 | 1.60 | 1.57 | +1.27% | 179.37M | 1.59+1.27% | 09:39:11 | |
1810 Xiaomi Corp | 53.90 | 53.40 | 54.30 | 53.55 | +0.94% | 143.2M | 53.90+0.94% | 09:50:46 | |
1024 Kuaishou Technology | 55.15 | 56.80 | 57.10 | 53.40 | -2.90% | 78.62M | 55.15-2.90% | 09:41:44 | |
0241 Alibaba Health Information Technology Ltd | 4.93 | 4.94 | 5.05 | 4.91 | -0.20% | 52.99M | 4.93-0.20% | 09:41:05 | |
0268 Kingdee International Software Group Co Ltd | 13.12 | 12.60 | 13.56 | 12.62 | +4.13% | 52.18M | 13.12+4.13% | 09:40:49 |
اسم | السعر |
---|---|
0268 Kingdee Int Software | 13.12+0.52+4.13% |
9660 Horizon Robotics | 7.42+0.18+2.49% |
2015 Li Auto | 102.40+2.40+2.40% |
6618 Jd Health | 33.35+0.75+2.30% |
0992 لينوفو | 11.48+0.22+1.95% |
اسم | السعر |
---|---|
0285 BYD Electronic Int | 40.85-1.60-3.77% |
1024 Kuaishou Technology | 55.15-1.65-2.90% |
2382 Sunny Optical Tech | 75.10-1.85-2.40% |
6690 Haier Smart Home Co | 26.10-0.55-2.06% |
1347 Hua Hong Semiconductor Ltd | 32.40-0.25-0.77% |