| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,118.00 | 5,167.00 | 5,047.00 | +1.45% | 5,118.00+1.45% | 17/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.05 | 2.05 | 2.08 | 2.01 | +1.99% | 431.11M | 2.05+1.99% | 20/04 | |
9660 Horizon Robotics | 7.68 | 7.68 | 7.74 | 7.52 | +2.40% | 129.68M | 7.68+2.40% | 20/04 | |
1810 Xiaomi Corp | 32.32 | 32.32 | 32.94 | 31.84 | +1.00% | 125.87M | 32.32+1.00% | 20/04 | |
0992 مجموعة لينوفو | 11.21 | 11.21 | 11.54 | 11.14 | -0.80% | 119.01M | 11.21-0.80% | 20/04 | |
9988 Alibaba Group Holding Ltd | 137.00 | 137.00 | 138.40 | 134.70 | +0.44% | 71.2M | 137.00+0.44% | 20/04 |
| اسم | السعر |
|---|---|
1347 Hua Hong Semiconductor Ltd | 94.45+3.95+4.36% |
2382 Sunny Optical Tech | 66.25+2.15+3.35% |
2015 Li Auto | 73.30+1.85+2.59% |
9660 Horizon Robotics | 7.68+0.18+2.40% |
0700 Tencent Holdings | 522.50+12.00+2.35% |
| اسم | السعر |
|---|---|
9863 Zhejiang Leapmotor Technology | 53.75-3.20-5.62% |
9866 NIO | 53.25-1.25-2.29% |
3690 Meituan | 85.15-1.35-1.56% |
1211 BYD Co. | 110.00-1.40-1.26% |
9961 Trip.com Group | 423.20-4.40-1.03% |