| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,281.00 | 5,394.00 | 5,246.00 | -1.53% | 5,281.00-1.53% | 04/02 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.36 | 2.37 | 2.38 | 2.29 | -0.42% | 398.78M | 2.36-0.42% | 10:59:59 | |
9660 Horizon Robotics | 8.25 | 7.96 | 8.26 | 7.75 | +3.64% | 204.3M | 8.25+3.64% | 10:59:59 | |
1810 Xiaomi Corp | 34.92 | 33.96 | 35.14 | 33.32 | +2.83% | 203.36M | 34.92+2.83% | 10:59:59 | |
0992 مجموعة لينوفو | 9.31 | 8.98 | 9.38 | 9.00 | +3.67% | 125.06M | 9.31+3.67% | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 159.60 | 159.50 | 160.40 | 154.00 | +0.06% | 84.05M | 159.60+0.06% | 10:59:59 |
| اسم | السعر |
|---|---|
0992 لينوفو | 9.31+0.33+3.67% |
9660 Horizon Robotics | 8.25+0.29+3.64% |
0268 Kingdee Int Software | 11.39+0.33+2.98% |
1810 Xiaomi | 34.92+0.96+2.83% |
9866 NIO | 36.56+0.96+2.70% |
| اسم | السعر |
|---|---|
1347 Hua Hong Semiconductor Ltd | 99.60-2.80-2.73% |
0981 SMIC | 67.45-1.30-1.89% |
1698 Tencent Music Entertainment | 63.40-1.10-1.71% |
0241 Alibaba Health Information Tech | 6.20-0.04-0.64% |
9961 Trip.com Group | 452.60-2.40-0.53% |