اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,589.00 | 4,704.00 | 4,569.00 | -2.51% | 4,589.00-2.51% | 08:00:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.41 | 1.44 | 1.45 | 1.39 | -2.08% | 298.79M | 1.41-2.08% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 42.10 | 41.90 | 43.80 | 41.30 | +0.48% | 179.83M | 42.10+0.48% | 10:59:59 | |
1810 Xiaomi Corp | 35.30 | 35.90 | 36.20 | 35.20 | -1.67% | 106.12M | 35.30-1.67% | 10:59:59 | |
0992 مجموعة لينوفو | 9.15 | 9.41 | 9.36 | 9.01 | -2.76% | 63.19M | 9.15-2.76% | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 82.20 | 84.80 | 83.90 | 81.65 | -3.07% | 50.02M | 82.20-3.07% | 10:59:59 |
اسم | السعر |
---|---|
0285 BYD Electronic Int | 41.75+0.65+1.58% |
0981 SMIC | 42.10+0.20+0.48% |
2382 Sunny Optical Tech | 69.85-0.35-0.50% |
0268 Kingdee Int Software | 9.09-0.07-0.76% |
0700 Tencent Holdings | 383.40-4.00-1.03% |
اسم | السعر |
---|---|
9626 Bilibili | 129.20-8.80-6.38% |
9866 NIO | 32.90-2.05-5.87% |
0241 Alibaba Health Information Tech | 3.33-0.15-4.31% |
9618 JD | 151.60-6.80-4.29% |
3690 Meituan | 152.50-6.00-3.79% |