اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,388.00 | 4,418.00 | 4,352.00 | -0.52% | 4,388.00-0.52% | 05/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.71 | 1.49 | 1.74 | 1.47 | +14.77% | 1.6B | 1.71+14.77% | 10:59:59 | |
1810 Xiaomi Corp | 29.90 | 29.45 | 29.95 | 29.25 | +1.53% | 189.46M | 29.90+1.53% | 10:59:59 | |
1833 Ping An Healthcare and Technology Company Ltd | 6.04 | 5.36 | 6.68 | 5.53 | +12.69% | 124.28M | 6.04+12.69% | 10:59:59 | |
0992 مجموعة لينوفو | 9.26 | 9.18 | 9.32 | 9.14 | +0.87% | 96.77M | 9.26+0.87% | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 83.95 | 81.95 | 84.70 | 81.75 | +2.44% | 73.45M | 83.95+2.44% | 10:59:59 |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.71+0.22+14.77% |
1833 Ping An Healthcare Tech | 6.04+0.68+12.69% |
0268 Kingdee Int Software | 9.99+0.88+9.66% |
9961 Trip.com Group | 542.00+30.00+5.86% |
6060 ZhongAn Online | 12.74+0.46+3.75% |
اسم | السعر |
---|---|
2382 Sunny Optical Tech | 62.90-1.15-1.80% |
9866 NIO | 36.20-0.45-1.23% |
0285 BYD Electronic Int | 39.30-0.25-0.63% |
0772 China Literature | 28.650.000.00% |
9999 NetEase | 142.30+0.20+0.14% |