| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.164 | 1.164 | 1.167 | 1.142 | +1.48% | 3.65M | 1.164+1.48% | 11/08 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 10.30 | 10.30 | 10.78 | 10.30 | -4.10% | 1.6M | 10.30-4.10% | 11/08 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.71 | 3.71 | 3.725 | 3.67 | +1.37% | 1.34M | 3.71+1.37% | 11/08 | |
DEHr Public Power | 22.10 | 22.10 | 22.28 | 21.88 | +1.56% | 1.1M | 22.10+1.56% | 11/08 | |
ADMr Holding Company ADMIE IPTO SA | 4.49 | 4.49 | 4.60 | 4.46 | -1.10% | 510.5K | 4.49-1.10% | 11/08 |
| اسم | السعر |
|---|---|
EYDr Athens Water | 11.50+0.64+5.89% |
HEPr HELLENiQ ENERGY Holdings | 13.60+0.60+4.62% |
BABr Jumbo | 26.46+0.500+1.93% |
DEHr Public Power | 22.10+0.34+1.56% |
BYLOTr Intralot | 1.164+0.0170+1.48% |
| اسم | السعر |
|---|---|
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 10.30-0.440-4.10% |
TITCr Titan Cement | 51.50-0.65-1.25% |
EXCr Euronext Athens Holding | 7.85-0.09-1.13% |
AVAr Avax | 3.49-0.0400-1.13% |
ADMr Holding Company ADMIE | 4.49-0.050-1.10% |