اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MYTr Mytilineos Holdings SA | 38.16 | 38.30 | 38.39 | 38.06 | -0.37% | 26.28K | 38.16-0.37% | 10:59:03 | |
DEHr Public Power | 11.29 | 11.36 | 11.38 | 11.28 | -0.62% | 10.01K | 11.29-0.62% | 10:59:22 | |
CENEr Cenergy Holdings SA | 7.48 | 7.57 | 7.52 | 7.44 | -1.19% | 6.37K | 7.48-1.19% | 10:46:07 | |
EXCr Hellenic Exchanges Athens Stock Exchange SA | 5.07 | 5.13 | 5.13 | 5.07 | -1.17% | 5.2K | 5.07-1.17% | 10:43:32 | |
AVAr J. & P. Avax | 1.488 | 1.484 | 1.508 | 1.488 | +0.27% | 4.2K | 1.488+0.27% | 10:44:02 |
اسم | السعر | |
---|---|---|
AMCr Athens Medical | 1.675 | +0.035 | +2.13%
SRSr Gr Sarantis | 11.98 | +0.10 | +0.84%
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 9.74 | +0.06 | +0.62%
EYDr Athens Water | 5.78 | +0.03 | +0.52%
BABr Jumbo | 28.40 | +0.100 | +0.35%
اسم | السعر | |
---|---|---|
MORr Motor Oil | 26.81 | -0.47 | -1.72%
CENEr Cenergy Hold | 7.48 | -0.090 | -1.19%
HELr Ellaktor | 2.57 | -0.025 | -0.96%
HRMr Gek Terna | 16.32 | -0.12 | -0.73%
IQTr Quest Holdings | 5.55 | -0.04 | -0.72%