| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Bally’s Intralot SA | 1.119 | 1.119 | 1.13 | 1.106 | -0.09% | 1.74M | 1.119-0.09% | 19/10 | |
DEHr Public Power | 22.48 | 22.48 | 22.60 | 22.36 | -0.53% | 716.17K | 22.48-0.53% | 19/10 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.40 | 3.40 | 3.52 | 3.385 | -2.44% | 424.53K | 3.40-2.44% | 19/10 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 9.56 | 9.56 | 9.60 | 9.37 | -0.42% | 380.39K | 9.56-0.42% | 19/10 | |
HEPr HELLENiQ ENERGY Holdings SA | 19.49 | 19.49 | 19.86 | 19.13 | -0.76% | 357.2K | 19.49-0.76% | 19/10 |
| اسم | السعر |
|---|---|
INRr Intracom | 3.01+0.1200+4.15% |
EXCr Euronext Athens Holding | 10.36+0.24+2.37% |
MORr Motor Oil | 70.00+1.05+1.52% |
HELr Ellaktor | 1.226+0.010+0.82% |
LMDr Lamda Dev | 5.92+0.04+0.68% |
| اسم | السعر |
|---|---|
ELHA Elvalhalcor Hellenic | 3.40-0.085-2.44% |
ADMr Holding Company ADMIE | 4.41-0.110-2.43% |
TITCr Titan Cement | 47.20-1.00-2.07% |
SRSr Gr Sarantis | 11.06-0.20-1.78% |
IDEr Ideal Holdings | 5.36-0.08-1.47% |