برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 6.000 | 6.050 | 5.970 | -0.050 | -0.83% | 8.00K | 19:23:43 | ||
Boreo Oyj | 24.000 | 24.100 | 23.800 | +0.100 | +0.42% | 0.63K | 19:29:37 | ||
Cargotec Corp | 64.25 | 64.80 | 63.75 | -0.30 | -0.46% | 22.55K | 19:24:43 | ||
Consti Yhtiot Oy | 10.55 | 10.70 | 10.20 | -0.10 | -0.94% | 3.70K | 17:21:56 | ||
Dovre Group | 0.4040 | 0.4040 | 0.4010 | 0.0000 | 0.00% | 1.78K | 16:26:20 | ||
Eezy | 1.20 | 1.23 | 1.18 | -0.02 | -1.23% | 6.53K | 19:19:25 | ||
Elecster | 4.100 | 4.140 | 4.100 | +0.080 | +1.99% | 0.20K | 18:58:39 | ||
Enersense | 3.95 | 3.96 | 3.92 | +0.03 | +0.77% | 0.72K | 17:21:40 | ||
Etteplan | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 0.03K | 18:35:12 | ||
Exel Composites Oyj | 2.100 | 2.110 | 2.070 | +0.010 | +0.48% | 10.85K | 19:29:52 | ||
Glaston Corp | 0.8500 | 0.8800 | 0.8200 | +0.0300 | +3.66% | 154.44K | 19:07:31 | ||
Huhtamaki | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 19:24:59 | ||
Incap Oyj | 9.2100 | 9.2500 | 9.1300 | +0.0800 | +0.88% | 8.47K | 19:29:59 | ||
Kesla A | 4.220 | 4.220 | 3.990 | +0.240 | +6.03% | 1.55K | 18:29:47 | ||
KH Group | 0.828 | 0.845 | 0.825 | -0.011 | -1.31% | 13.22K | 19:11:27 | ||
Kone Corporation | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 19:29:45 | ||
Konecranes | 48.11 | 49.25 | 47.47 | -1.69 | -3.39% | 87.89K | 19:29:57 | ||
Kreate Group Oyj | 7.56 | 7.86 | 7.56 | -0.06 | -0.79% | 0.49K | 15:14:16 | ||
Lamor | 2.25 | 2.27 | 2.19 | -0.03 | -1.32% | 3.61K | 19:08:42 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Metso Oyj | 11.005 | 11.045 | 10.930 | -0.005 | -0.05% | 486.59K | 19:29:48 | ||
Nurminen | 1.020 | 1.065 | 1.020 | -0.025 | -2.39% | 63.78K | 19:21:47 | ||
Ponsse | 23.500 | 23.600 | 23.000 | -0.100 | -0.42% | 5.04K | 19:24:37 | ||
Purmo Oyj | 6.88 | 6.90 | 6.84 | +0.04 | +0.58% | 1.85K | 18:54:55 | ||
Raute | 10.250 | 10.300 | 10.250 | +0.050 | +0.49% | 1.19K | 19:22:14 | ||
Reka Industrial Oyj | 7.780 | 7.800 | 7.700 | +0.080 | +1.04% | 15.01K | 19:24:38 | ||
Robit Oyj | 1.63 | 1.66 | 1.58 | +0.03 | +1.88% | 5.49K | 19:10:55 | ||
Scanfil | 8.360 | 8.440 | 8.310 | -0.020 | -0.24% | 14.10K | 19:29:52 | ||
Sitowise Group Oyj | 2.82 | 2.84 | 2.69 | +0.05 | +1.81% | 9.06K | 19:21:20 | ||
SRV Group | 4.790 | 4.880 | 4.740 | -0.020 | -0.42% | 14.96K | 19:12:33 | ||
Talenom Oyj | 5.94 | 5.94 | 5.77 | +0.15 | +2.59% | 23.59K | 19:29:52 | ||
Tulikivi A | 0.4195 | 0.4200 | 0.4100 | +0.0045 | +1.08% | 9.58K | 19:19:55 | ||
Vaisala A | 37.95 | 38.70 | 37.55 | +0.40 | +1.07% | 3.41K | 19:29:39 | ||
Valmet | 24.39 | 25.09 | 24.29 | -0.43 | -1.73% | 334.85K | 19:29:59 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 19:29:52 | ||
Wulff Group | 2.560 | 2.820 | 2.560 | -0.030 | -1.16% | 2.45K | 18:34:13 | ||
YIT | 1.95 | 1.96 | 1.91 | +0.01 | +0.72% | 135.23K | 19:24:53 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته