| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
QTCOM Qt Group Oyj | 23.48 | 24.24 | 24.40 | 22.86 | -3.14% | 118.17K | 23.48-3.14% | 18:29:42 | |
TIETO TietoEVRY Corp | 20.26 | 20.24 | 20.40 | 20.14 | +0.10% | 115.39K | 20.26+0.10% | 18:23:36 | |
FSECURE FSecure Oyj | 2.04 | 2.05 | 2.10 | 2.04 | -0.73% | 71.39K | 2.04-0.73% | 18:24:56 | |
SSH1V SSH Communications Security | 2.08 | 2.13 | 2.18 | 2.05 | -2.35% | 61.38K | 2.08-2.35% | 18:29:46 | |
SIILI Siili Solutions Oyj | 2.30 | 2.30 | 2.45 | 2.27 | 0.00% | 34.78K | 2.300.00% | 18:04:10 |
| اسم | السعر |
|---|---|
DIGIGR Digitalist Oyj | 2.14+0.1100+5.42% |
SOLTEQ Solteq | 0.289+0.014+5.09% |
QPR1V QPR Software | 0.62+0.030+5.08% |
WETTERI Wetteri Oyj | 0.168+0.004+2.13% |
TEM1V Tecnotree Oyj | 5.70+0.0200+0.35% |
| اسم | السعر |
|---|---|
QTCOM Qt | 23.48-0.7600-3.14% |
GOFORE Gofore | 10.28-0.2600-2.47% |
SSH1V SSH Communications Security | 2.08-0.050-2.35% |
TRH1V Trainers House | 2.20-0.0400-1.79% |
EASOR Easor Oyj | 0.59-0.01-0.84% |