اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.031 | 0.0318 | 0.0338 | 0.031 | -2.52% | 566.97K | 0.031-2.52% | 18:24:43 | |
TIETO TietoEVRY Corp | 16.23 | 16.14 | 16.34 | 15.95 | +0.56% | 151.21K | 16.23+0.56% | 18:19:43 | |
BITTI Bittium Oyj | 8.10 | 7.83 | 8.10 | 7.81 | +3.45% | 47.05K | 8.10+3.45% | 18:29:35 | |
FSECURE FSecure Oyj | 1.90 | 1.95 | 1.95 | 1.90 | -2.26% | 45.27K | 1.90-2.26% | 18:23:08 | |
WITH WithSecure Oyj | 1.01 | 1.006 | 1.024 | 1.008 | +0.40% | 45.01K | 1.01+0.40% | 18:29:41 |
اسم | السعر |
---|---|
GOFORE Gofore | 19.72+0.9800+5.23% |
BITTI Bittium | 8.10+0.270+3.45% |
QPR1V QPR Software | 0.878+0.028+3.29% |
ACG1V Aspocomp Group | 4.67+0.070+1.52% |
TRH1V Trainers House | 2.16+0.0200+0.93% |
اسم | السعر |
---|---|
DIGIGR Digitalist Oyj | 0.031-0.0008-2.52% |
FSECURE FSecure Oyj | 1.90-0.04-2.26% |
SSH1V SSH Communications Security | 1.01-0.015-1.46% |
TEM1V Tecnotree Oyj | 4.07-0.0500-1.21% |
QTCOM Qt | 54.90-0.5500-0.99% |