اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WITH WithSecure Oyj | 0.825 | 0.79 | 0.825 | 0.808 | +4.43% | 433.29K | 0.825+4.43% | 16:23:15 | |
TIETO TietoEVRY Corp | 17.73 | 17.78 | 17.89 | 17.64 | -0.28% | 57.51K | 17.73-0.28% | 16:20:57 | |
DIGIGR Digitalist Group Oyj | 0.013 | 0.0128 | 0.0134 | 0.0128 | +1.56% | 39.88K | 0.013+1.56% | 16:22:20 | |
TEM1V Tecnotree Oyj | 3.20 | 3.499 | 3.646 | 3.20 | -8.55% | 36.2K | 3.20-8.55% | 16:21:37 | |
QTCOM Qt Group Oyj | 77.05 | 76.90 | 78.30 | 77.00 | +0.20% | 28.45K | 77.05+0.20% | 16:14:55 |
اسم | السعر |
---|---|
QPR1V QPR Software | 1.06+0.050+4.95% |
WITH WithSecure Oyj | 0.825+0.035+4.43% |
DIGIGR Digitalist Oyj | 0.013+0.0002+1.56% |
SSH1V SSH Communications Security | 1.05+0.010+0.96% |
FSECURE FSecure Oyj | 1.82+0.01+0.78% |
اسم | السعر |
---|---|
TEM1V Tecnotree Oyj | 3.20-0.2990-8.55% |
SOLTEQ Solteq | 0.618-0.026-4.04% |
ACG1V Aspocomp Group | 3.22-0.050-1.53% |
BITTI Bittium | 6.46-0.060-0.92% |
TRH1V Trainers House | 2.39-0.0100-0.42% |