اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.0458 | 0.047 | 0.067 | 0.0458 | -2.55% | 12.62M | 0.0458-2.55% | 17:08:39 | |
FSECURE FSecure Oyj | 1.81 | 1.82 | 1.85 | 1.78 | -0.55% | 539.61K | 1.81-0.55% | 16:47:57 | |
TIETO TietoEVRY Corp | 16.21 | 16.34 | 16.40 | 16.12 | -0.80% | 95.75K | 16.21-0.80% | 17:05:40 | |
WITH WithSecure Oyj | 0.913 | 0.917 | 0.916 | 0.897 | -0.44% | 59.49K | 0.913-0.44% | 16:31:02 | |
QTCOM Qt Group Oyj | 76.10 | 77.40 | 77.60 | 75.10 | -1.68% | 37.71K | 76.10-1.68% | 17:07:05 |
اسم | السعر |
---|---|
QPR1V QPR Software | 1.04+0.020+1.96% |
SIILI Siili Solutions Oyj | 5.94+0.04+0.68% |
DIGIA Digia | 6.72-0.020-0.30% |
WITH WithSecure Oyj | 0.913-0.004-0.44% |
BITTI Bittium | 7.80-0.040-0.51% |
اسم | السعر |
---|---|
WETTERI Wetteri Oyj | 0.238-0.015-5.93% |
ACG1V Aspocomp Group | 5.26-0.240-4.36% |
TRH1V Trainers House | 2.09-0.0900-4.13% |
TEM1V Tecnotree Oyj | 3.30-0.0950-2.80% |
SOLTEQ Solteq | 0.704-0.018-2.49% |