اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12,800.00 | 12,800.00 | 12,900.00 | 11,600.00 | 0.00% | 5.76M | 12,800.000.00% | 24/01 | |
CEO CEO Group JSC | 12,400.00 | 12,400.00 | 12,700.00 | 11,200.00 | 0.00% | 2.86M | 12,400.000.00% | 24/01 | |
PVS Petrovietnam Technical Services Corp | 33,000.00 | 33,400.00 | 33,400.00 | 32,900.00 | -1.20% | 2.47M | 33,000.00-1.20% | 24/01 | |
MBS MB Securities JSC | 27,500.00 | 27,400.00 | 27,600.00 | 26,800.00 | +0.36% | 1.05M | 27,500.00+0.36% | 24/01 | |
HUT HUD - TASCO | 15,700.00 | 15,700.00 | 15,700.00 | 14,200.00 | 0.00% | 798.84K | 15,700.000.00% | 24/01 |
اسم | السعر |
---|---|
HLD HUDLAND Real Estate | 17,000.00+700.0+4.29% |
L18 Construction And Investment JSC No 18 | 37,100.00+700.0+1.92% |
NTP Tien Phong Plastic JSC | 61,000.00+800.0+1.33% |
VC3 Vietnam Construction JSC No. 3 | 28,100.00+300.0+1.08% |
CAP Yen Bai Forest JSC | 42,300.00+400.0+0.95% |
اسم | السعر |
---|---|
TVD TVD | 11,100.00-300.0-2.63% |
LHC LHC | 70,300.00-1,800.0-2.50% |
TIG THANGLONG INVE | 12,600.00-300.0-2.33% |
BVS Baoviet Securities Company | 34,300.00-700.0-2.00% |
DVM Viet Nam Medicinal Materials JSC | 7,700.00-100.00-1.28% |