اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,300.00 | 13,500.00 | 13,400.00 | 12,400.00 | -1.48% | 25.27M | 13,300.00-1.48% | 04/04 | |
CEO CEO Group JSC | 12,600.00 | 13,000.00 | 13,000.00 | 11,700.00 | -3.08% | 16.1M | 12,600.00-3.08% | 04/04 | |
PVS Petrovietnam Technical Services Corp | 26,300.00 | 27,900.00 | 27,900.00 | 25,200.00 | -5.73% | 12.07M | 26,300.00-5.73% | 04/04 | |
MBS MB Securities JSC | 27,000.00 | 27,100.00 | 27,000.00 | 24,400.00 | -0.37% | 9.46M | 27,000.00-0.37% | 04/04 | |
TIG THANGLONG INVE | 9,000.00 | 9,900.00 | 9,500.00 | 9,000.00 | -9.09% | 2.64M | 9,000.00-9.09% | 04/04 |
اسم | السعر |
---|---|
LHC LHC | 73,500.00+6,500.0+9.70% |
SLS SON LA SUGAR | 199,900.00+15,400+8.35% |
NVB National Citizen Commercial Joint Stock Bank | 11,200.00+600.0+5.66% |
HUT HUD - TASCO | 14,800.00+700.0+4.96% |
TVD TVD | 11,300.00+200.0+1.80% |
اسم | السعر |
---|---|
IDC Idico Corporation JSC | 43,800.00-4,800-9.88% |
DTD Thanh Dat Invest | 16,800.00-1,800.0-9.68% |
TNG Tng Investment And Trading JSC | 18,000.00-1,900.0-9.55% |
TIG THANGLONG INVE | 9,000.00-900.0-9.09% |
VCS Vicostone JSC | 47,200.00-4,500-8.70% |