| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,000.00 | 18,800.00 | 19,300.00 | 18,500.00 | +1.06% | 24.63M | 19,000.00+1.06% | 08/05 | |
MBS MB Securities JSC | 28,500.00 | 27,800.00 | 28,700.00 | 27,400.00 | +2.52% | 5.75M | 28,500.00+2.52% | 08/05 | |
TIG THANGLONG INVE | 12,800.00 | 12,900.00 | 13,200.00 | 12,600.00 | -0.78% | 1.11M | 12,800.00-0.78% | 08/05 | |
BVS Baoviet Securities Company | 38,100.00 | 37,400.00 | 38,400.00 | 36,700.00 | +1.87% | 1.01M | 38,100.00+1.87% | 08/05 | |
VFS Viet First Securities Corp | 19,000.00 | 19,000.00 | 19,100.00 | 18,700.00 | 0.00% | 408.7K | 19,000.000.00% | 08/05 |
| اسم | السعر |
|---|---|
IVS Guotai Junan Securities Vietnam | 11,900.00+300.0+2.59% |
MBS MB Securities | 28,500.00+700.0+2.52% |
BVS Baoviet Securities Company | 38,100.00+700.0+1.87% |
WSS WSS | 5,600.00+100.0+1.82% |
VNR Vietnam National Reinsurance | 24,200.00+300.0+1.26% |
| اسم | السعر |
|---|---|
PV2 PV2 Investment JSC | 2,700.00-100.0-3.57% |
API Asia Pacific Investment JSC | 4,100.00-100.0-2.38% |
IPA Ipa Investments | 14,100.00-300-2.08% |
VIG VICS | 7,200.00-100.00-1.37% |
HBS HBS | 7,800.00-100.00-1.27% |