| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LAS LAM THAO FERTI | 19,600.00 | 21,700.00 | 21,500.00 | 19,600.00 | -9.68% | 3.76M | 19,600.00-9.68% | 19/04 | |
VGS VGS | 24,300.00 | 27,000.00 | 26,800.00 | 24,300.00 | -10.00% | 2.82M | 24,300.00-10.00% | 19/04 | |
TNG Tng Investment And Trading JSC | 19,700.00 | 20,000.00 | 20,000.00 | 19,100.00 | -1.50% | 1.98M | 19,700.00-1.50% | 19/04 | |
GKM Khang Minh Brick JSC | 29,200.00 | 29,000.00 | 29,200.00 | 28,000.00 | +0.69% | 1.1M | 29,200.00+0.69% | 19/04 | |
HTP Hoaphat Textbook Printing JSC | 14,300.00 | 13,600.00 | 14,800.00 | 13,600.00 | +5.15% | 1.08M | 14,300.00+5.15% | 19/04 |
| اسم | السعر | |
|---|---|---|
CET HTC Holding JSC | 6,600.00 | +600.0 | +10.00%
TKU Tung Kuang Industrial JSC | 17,600.00 | +1,600.0 | +10.00%
TPP Tan Phu Viet Nam JSC | 10,500.00 | +900.0 | +9.38%
PGN Plastic Additives JSC | 6,700.00 | +400.00 | +6.35%
BXH Haiphong Packing VICEM JSC | 25,900.00 | +1,300.0 | +5.28%
| اسم | السعر | |
|---|---|---|
VGS VGS | 24,300.00 | -2,700.0 | -10.00%
HHC Hai Ha Confectionery JSC | 74,500.00 | -8,000.0 | -9.70%
NHC Nhi Hiep Brick-Tile JSC | 31,000.00 | -3,000.0 | -9.68%
LAS LAM THAO FERTI | 19,600.00 | -2,100.0 | -9.68%
SPC Saigon Plant Protection JSC | 8,700.00 | -900 | -9.38%