اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25,400.00 | 25,400.00 | 26,100.00 | 25,400.00 | 0.00% | 2.23M | 25,400.000.00% | 03/01 | |
ITQ THIEN QUANG GR | 3,000.00 | 2,800.00 | 3,000.00 | 2,900.00 | +7.14% | 2.21M | 3,000.00+7.14% | 03/01 | |
LAS LAM THAO FERTI | 20,900.00 | 21,500.00 | 21,800.00 | 20,900.00 | -2.79% | 1.58M | 20,900.00-2.79% | 03/01 | |
VTZ Viet Thanh Plastic Trading and | 17,400.00 | 17,600.00 | 17,800.00 | 17,300.00 | -1.14% | 1.15M | 17,400.00-1.14% | 03/01 | |
GKM Khang Minh Brick JSC | 4,600.00 | 4,500.00 | 4,700.00 | 4,400.00 | +2.22% | 875.22K | 4,600.00+2.22% | 03/01 |
اسم | السعر |
---|---|
CAN Ha Long Canned Food JSC | 59,000.00+5,000.0+9.26% |
CTB Hai Duong Pump Manufacturing JSC | 21,100.00+1,700.0+8.76% |
ITQ THIEN QUANG GR | 3,000.00+200.0+7.14% |
PSE SouthEast Petrovietnam Fertil Chem | 10,200.00+400.0+4.08% |
TSB Tiasang Battery JSC | 44,300.00+1,300.0+3.02% |
اسم | السعر |
---|---|
NBP NinhBinh Thermal Power JSC | 10,800.00-1,200.0-10.00% |
HHC Hai Ha Confectionery JSC | 117,600.00-13,000.0-9.95% |
HJS Nam Mu Hydropower JSC | 31,200.00-3,300.0-9.57% |
MEL Me Lin Steel | 6,200.00-500.0-7.46% |
STP Song Da Industry Trade JSC | 9,300.00-700.0-7.00% |