اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 115.75 | 115.90 | 115.85 | 114.55 | -0.13% | 5.19M | 115.75-0.13% | 17:54:00 | |
CRST Crest Nicholson Holdings plc | 178.80 | 177.10 | 181.30 | 176.00 | +0.96% | 1.12M | 178.80+0.96% | 18:23:55 | |
BTRW Barratt Redrow PLC | 432.20 | 430.80 | 433.70 | 427.48 | +0.33% | 650.23K | 432.20+0.33% | 18:27:11 | |
VTYV Vistry Group PLC | 598.50 | 602.50 | 604.50 | 596.00 | -0.66% | 478.81K | 598.50-0.66% | 18:26:30 | |
PSN Persimmon PLC | 1,208.00 | 1,214.00 | 1,213.00 | 1,200.50 | -0.49% | 271.12K | 1,208.00-0.49% | 17:42:04 |
اسم | السعر |
---|---|
CRST Crest Nicholson | 178.80+1.70+0.96% |
BWY Bellway | 2,438.00+20.0+0.83% |
BTRW Barratt Redrow | 432.20+1.40+0.33% |
RKT Reckitt Benckiser | 5,054.00+18.0+0.36% |
BKGH Berkeley | 3,738.00+8.0+0.21% |
اسم | السعر |
---|---|
GFRD Galliford Try | 384.00-5.00-1.29% |
VTYV Vistry Group | 598.50-4.00-0.66% |
PSN Persimmon | 1,208.00-6.0-0.49% |
TW Taylor Wimpey | 115.75-0.15-0.13% |
BKGH Berkeley | 3,738.00+8.0+0.21% |