اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 114.35 | 115.05 | 115.75 | 113.95 | -0.61% | 28.81M | 114.35-0.61% | 21/02 | |
BTRW Barratt Redrow PLC | 424.60 | 428.50 | 431.30 | 421.00 | -0.91% | 3.37M | 424.60-0.91% | 21/02 | |
VTYV Vistry Group PLC | 608.50 | 606.00 | 613.50 | 603.00 | +0.41% | 1.25M | 608.50+0.41% | 21/02 | |
RKT Reckitt Benckiser Group PLC | 5,262.00 | 5,286.00 | 5,302.00 | 5,250.00 | -0.45% | 1.22M | 5,262.00-0.45% | 21/02 | |
PSN Persimmon PLC | 1,208.50 | 1,217.00 | 1,226.00 | 1,207.00 | -0.70% | 952.96K | 1,208.50-0.70% | 21/02 |
اسم | السعر |
---|---|
VTYV Vistry Group | 608.50+2.50+0.41% |
CRST Crest Nicholson | 154.00+0.20+0.13% |
BWY Bellway | 2,320.00-2.0-0.09% |
RKT Reckitt Benckiser | 5,262.00-24.0-0.45% |
BKGH Berkeley | 3,734.00-18.0-0.48% |
اسم | السعر |
---|---|
GFRD Galliford Try | 380.00-4.00-1.04% |
BTRW Barratt Redrow | 424.60-3.90-0.91% |
PSN Persimmon | 1,208.50-8.5-0.70% |
TW Taylor Wimpey | 114.35-0.70-0.61% |
BKGH Berkeley | 3,734.00-18.0-0.48% |