اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 130.00 | 129.15 | 130.75 | 128.25 | +0.66% | 12.49M | 130.00+0.66% | 19/11 | |
RKT Reckitt Benckiser Group PLC | 4,750.00 | 4,783.00 | 4,820.00 | 4,750.00 | -0.69% | 3.04M | 4,750.00-0.69% | 19/11 | |
BTRW Barratt Developments PLC | 407.90 | 406.60 | 410.40 | 402.40 | +0.32% | 2.76M | 407.90+0.32% | 19/11 | |
VTYV Vistry Group PLC | 670.50 | 660.00 | 673.00 | 649.50 | +1.59% | 2.34M | 670.50+1.59% | 19/11 | |
CRST Crest Nicholson Holdings plc | 153.30 | 147.40 | 155.10 | 145.20 | +4.00% | 1.92M | 153.30+4.00% | 19/11 |
اسم | السعر |
---|---|
CRST Crest Nicholson | 153.30+5.90+4.00% |
VTYV Vistry Group | 670.50+10.50+1.59% |
PSN Persimmon | 1,279.50+20.0+1.59% |
BKGH Berkeley | 4,370.00+44.0+1.02% |
TW Taylor Wimpey | 130.00+0.85+0.66% |
اسم | السعر |
---|---|
GFRD Galliford Try | 377.00-3.00-0.79% |
RKT Reckitt Benckiser | 4,750.00-33.0-0.69% |
BWY Bellway | 2,506.000.000.00% |
BTRW Barratt Developments | 407.90+1.30+0.32% |
TW Taylor Wimpey | 130.00+0.85+0.66% |