اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 121.20 | 121.70 | 121.75 | 120.50 | -0.41% | 5.71M | 121.20-0.41% | 14:57:46 | |
BTRW Barratt Redrow PLC | 429.00 | 430.00 | 429.60 | 426.30 | -0.23% | 1.29M | 429.00-0.23% | 14:57:26 | |
RKT Reckitt Benckiser Group PLC | 4,794.40 | 4,820.00 | 4,822.00 | 4,785.00 | -0.53% | 661.09K | 4,794.40-0.53% | 14:55:09 | |
VTYV Vistry Group PLC | 645.32 | 646.00 | 648.00 | 639.00 | -0.11% | 518.55K | 645.32-0.11% | 14:57:24 | |
PSN Persimmon PLC | 1,202.60 | 1,207.00 | 1,210.50 | 1,197.00 | -0.37% | 340.47K | 1,202.60-0.37% | 14:57:04 |
اسم | السعر |
---|---|
VTYV Vistry Group | 645.32-0.68-0.11% |
TW Taylor Wimpey | 121.20-0.50-0.41% |
BTRW Barratt Redrow | 429.00-1.00-0.23% |
PSN Persimmon | 1,202.60-4.5-0.37% |
BKGH Berkeley | 3,902.20-15.8-0.40% |
اسم | السعر |
---|---|
BWY Bellway | 2,364.80-23.2-0.97% |
GFRD Galliford Try | 378.60-3.40-0.89% |
CRST Crest Nicholson | 165.00-0.90-0.54% |
RKT Reckitt Benckiser | 4,798.00-22.0-0.46% |
BKGH Berkeley | 3,902.00-16.0-0.41% |