اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.22 | 1.68 | 1.19 | +36.07% | 1.94B | 1.66+36.07% | 10:44:57 | |
2013 Weimob Inc | 1.59 | 1.39 | 1.66 | 1.39 | +14.39% | 165.11M | 1.59+14.39% | 11:08:14 | |
1810 Xiaomi Corp | 17.64 | 17.32 | 17.76 | 17.26 | +1.85% | 75.33M | 17.64+1.85% | 11:08:14 | |
9988 Alibaba Group Holding Ltd | 76.10 | 74.35 | 76.75 | 73.35 | +2.35% | 68.36M | 76.10+2.35% | 11:08:14 | |
0241 Alibaba Health Information Technology Ltd | 3.28 | 2.96 | 3.29 | 2.95 | +10.81% | 64.87M | 3.28+10.81% | 11:08:14 |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.66+0.44+36.07% |
9866 NIO | 43.15+7.40+20.70% |
0909 Ming Yuan Cloud | 2.97+0.50+20.24% |
9863 Zhejiang Leapmotor Technology | 31.25+4.10+15.10% |
2121 Qingdao AInnovation Tech | 5.60+0.720+14.75% |
اسم | السعر |
---|---|
0552 China Communications Services | 3.68-0.07-1.87% |
0728 China Telecom | 4.26-0.06-1.39% |
0762 China Unicom Hong Kong | 5.93-0.02-0.34% |
0941 تشاينا موبايل | 69.70-0.20-0.29% |
9999 NetEase | 150.10-0.20-0.13% |