اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.77 | 1.73 | 1.85 | 1.75 | +2.31% | 1.59B | 1.77+2.31% | 10:59:59 | |
2013 Weimob Inc | 2.29 | 2.38 | 2.45 | 2.27 | -3.78% | 372.39M | 2.29-3.78% | 10:59:59 | |
2228 XtalPi Holdings Ltd | 6.74 | 5.91 | 6.95 | 6.23 | +14.04% | 297.9M | 6.74+14.04% | 10:59:59 | |
0728 China Telecom | 5.37 | 5.15 | 5.54 | 5.18 | +4.27% | 263.75M | 5.37+4.27% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 4.17 | 3.82 | 4.22 | 3.82 | +9.16% | 222.66M | 4.17+9.16% | 10:59:59 |
اسم | السعر |
---|---|
2252 Shanghai MicroPort MedBot | 18.58+3.26+21.28% |
2228 XtalPi Holdings | 6.74+0.83+14.04% |
2556 Marketingforce Management | 82.05+7.35+9.84% |
3896 Kingsoft Cloud Holdings | 9.33+0.81+9.51% |
0241 Alibaba Health Information Tech | 4.17+0.35+9.16% |
اسم | السعر |
---|---|
3650 Keep | 6.55-0.59-8.26% |
9880 Ubtech Robotics | 75.30-4.00-5.04% |
2013 Weimob | 2.29-0.09-3.78% |
6699 Angelalign Technology | 60.00-0.65-1.07% |
9868 Xpeng | 67.75-0.70-1.02% |