| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.48 | 1.47 | 1.43 | -2.03% | 123.92M | 1.45-2.03% | 05:07:23 | |
1060 Damai Entertainment Holdings Ltd | 0.50 | 0.53 | 0.53 | 0.50 | -5.66% | 108.03M | 0.50-5.66% | 05:07:10 | |
0981 Semiconductor Manufacturing International Corp | 81.80 | 76.50 | 81.90 | 77.25 | +6.93% | 63.97M | 81.80+6.93% | 05:05:09 | |
1810 Xiaomi Corp | 24.58 | 24.58 | 25.10 | 24.36 | 0.00% | 0 | 24.580.00% | 18/06 | |
9660 Horizon Robotics | 4.11 | 4.23 | 4.25 | 4.08 | -2.84% | 60.3M | 4.11-2.84% | 05:12:50 |
| اسم | السعر |
|---|---|
2718 Mininglamp Tech | 238.60+27.40+12.97% |
2577 InnoScience Suzhou Technology | 73.55+6.65+9.94% |
0981 SMIC | 81.80+5.30+6.93% |
3888 Kingsoft Corp Ltd | 23.32+0.84+3.74% |
1347 Hua Hong Semiconductor Ltd | 172.80+4.70+2.80% |
| اسم | السعر |
|---|---|
3896 Kingsoft Cloud Holdings | 4.94-0.31-5.90% |
0917 Qunabox Group | 9.29-0.57-5.78% |
1357 Meitu | 4.13-0.250-5.71% |
1060 Damai Entertainment Holdings | 0.50-0.030-5.66% |
9698 GDS Holdings | 29.90-1.68-5.32% |