| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.43 | 1.47 | 1.45 | 1.42 | -2.39% | 410.9M | 1.43-2.39% | 10:59:59 | |
1810 Xiaomi Corp | 27.44 | 26.18 | 28.08 | 26.38 | +4.81% | 330.53M | 27.44+4.81% | 10:59:59 | |
0762 China Unicom Hong Kong Ltd | 5.50 | 6.27 | 5.84 | 5.42 | -12.36% | 316.08M | 5.50-12.36% | 10:59:59 | |
0728 China Telecom | 4.72 | 4.67 | 4.78 | 4.55 | +0.96% | 141.72M | 4.72+0.96% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 73.00 | 75.85 | 74.90 | 70.25 | -3.76% | 138.05M | 73.00-3.76% | 10:59:59 |
| اسم | السعر |
|---|---|
1810 Xiaomi | 27.44+1.26+4.81% |
6690 Haier Smart Home Co | 21.24+0.42+2.02% |
3690 Meituan | 87.05+1.50+1.75% |
9660 Horizon Robotics | 4.78+0.06+1.27% |
0700 Tencent Holdings | 447.20+4.80+1.08% |
| اسم | السعر |
|---|---|
0762 China Unicom Hong Kong | 5.50-0.78-12.36% |
1347 Hua Hong Semiconductor Ltd | 113.70-15.20-11.79% |
9888 Baidu | 89.95-11.15-11.03% |
2718 Mininglamp Tech | 37.60-4.66-11.03% |
9880 Ubtech Robotics | 85.50-9.30-9.81% |