| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.30 | 1.36 | 1.35 | 1.29 | -4.41% | 216.67M | 1.30-4.41% | 08:43:25 | |
9660 Horizon Robotics | 3.66 | 3.86 | 3.84 | 3.64 | -5.18% | 111.08M | 3.66-5.18% | 08:50:42 | |
1810 Xiaomi Corp | 21.54 | 22.30 | 22.16 | 21.36 | -3.41% | 119.66M | 21.54-3.41% | 09:15:39 | |
0992 مجموعة لينوفو | 23.06 | 23.98 | 23.36 | 22.12 | -3.84% | 121.95M | 23.06-3.84% | 09:21:47 | |
9988 Alibaba Group Holding Ltd | 89.35 | 95.00 | 92.50 | 88.85 | -5.95% | 116.69M | 89.35-5.95% | 09:19:15 |
| اسم | السعر |
|---|---|
9999 NetEase | 185.40+3.60+1.98% |
0728 China Telecom | 4.34+0.04+0.93% |
0300 Midea Group H | 79.95+0.75+0.95% |
3888 Kingsoft Corp Ltd | 21.86+0.18+0.83% |
3690 Meituan | 65.90-0.20-0.30% |
| اسم | السعر |
|---|---|
9698 GDS Holdings | 27.46-2.68-8.89% |
2577 InnoScience Suzhou Technology | 62.80-4.40-6.55% |
2026 Pony AI | 51.55-4.00-7.20% |
0981 SMIC | 80.05-5.95-6.92% |
9660 Horizon Robotics | 3.66-0.20-5.18% |