اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.69 | 1.71 | 1.74 | 1.66 | -1.17% | 397.79M | 1.69-1.17% | 10:59:59 | |
1810 Xiaomi Corp | 52.85 | 52.05 | 53.40 | 51.60 | +1.54% | 187M | 52.85+1.54% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 5.27 | 5.42 | 5.53 | 5.16 | -2.77% | 146.33M | 5.27-2.77% | 10:59:59 | |
2013 Weimob Inc | 2.30 | 2.40 | 2.42 | 2.27 | -4.17% | 121.3M | 2.30-4.17% | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 131.50 | 134.80 | 133.90 | 129.10 | -2.45% | 96.58M | 131.50-2.45% | 10:59:59 |
اسم | السعر |
---|---|
2432 Shenzhen Dobot | 62.25+10.55+20.41% |
0917 Qunabox Group | 98.50+6.50+7.07% |
2533 Black Sesame International Holding | 25.85+1.35+5.51% |
9863 Zhejiang Leapmotor Technology | 50.10+1.30+2.66% |
1810 Xiaomi | 52.85+0.80+1.54% |
اسم | السعر |
---|---|
2252 Shanghai MicroPort MedBot | 20.30-1.60-7.31% |
9698 GDS Holdings | 33.10-2.55-7.15% |
2556 Marketingforce Management | 55.00-3.85-6.54% |
9660 Horizon Robotics | 7.92-0.47-5.60% |
3896 Kingsoft Cloud Holdings | 8.69-0.43-4.71% |