اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 725.61M | 3.53-2.75% | 10:44:20 | |
0939 China Construction Bank Corp | 5.12 | 5.07 | 5.15 | 5.07 | +0.99% | 407.92M | 5.12+0.99% | 10:44:19 | |
1398 Industrial and Commercial Bank of China | 4.24 | 4.20 | 4.28 | 4.19 | +0.95% | 341M | 4.24+0.95% | 10:44:16 | |
2202 China Vanke Co Ltd | 4.61 | 4.95 | 4.91 | 4.46 | -6.87% | 188.54M | 4.61-6.87% | 10:55:00 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 167.48M | 3.51-1.68% | 10:55:00 |
اسم | السعر | |
---|---|---|
6690 Haier Smart Home Co | 29.30 | +2.20 | +8.12%
0921 Hisense Home | 33.15 | +2.35 | +7.63%
1919 COSCO Shipping H | 10.16 | +0.63 | +6.61%
1385 Shanghai Fudan Microelectronics | 10.88 | +0.34 | +3.23%
1171 Yankuang Energy HK | 17.04 | +0.54 | +3.27%
اسم | السعر | |
---|---|---|
0598 Sinotrans Ltd | 3.73 | -0.420 | -10.12%
2202 China Vanke Co | 4.61 | -0.34 | -6.87%
6886 Huatai Securities Co Ltd | 9.30 | -0.52 | -5.30%
0390 China Railway Group | 3.89 | -0.22 | -5.35%
6066 China Securities HK | 6.00 | -0.31 | -4.91%