اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.12 | 4.07 | 4.12 | 4.05 | +1.23% | 286.1M | 4.12+1.23% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 272.64M | 5.43+0.93% | 10:59:59 | |
0728 China Telecom | 5.37 | 5.15 | 5.54 | 5.19 | +4.27% | 263.14M | 5.37+4.27% | 10:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 246.24M | 6.38+1.27% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.30 | 4.21 | 4.30 | 4.19 | +2.14% | 212.68M | 4.30+2.14% | 10:59:59 |
اسم | السعر |
---|---|
6185 Cansino Biologics | 32.70+2.60+8.64% |
9995 Remegen | 15.58+1.12+7.75% |
2196 Shanghai Fosun Pharmaceutical | 14.84+0.86+6.15% |
3993 CMOC | 6.28+0.30+5.02% |
0553 Nanjing Panda Electronics Co | 3.39+0.15+4.63% |
اسم | السعر |
---|---|
1816 CGN Power Co Ltd | 2.53-0.060-2.32% |
1898 تشاينا كول | 8.70-0.19-2.14% |
0956 China Suntien Green Energy Corp | 3.77-0.080-2.08% |
0038 First Tractor Co | 6.92-0.130-1.84% |
1071 Huadian Power Int | 3.74-0.060-1.58% |