اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.53 | 7.81 | 7.73 | 7.50 | -3.59% | 281.58M | 7.53-3.59% | 05:51:02 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.06 | 5.08 | 5.04 | -0.40% | 127.09M | 5.04-0.40% | 05:48:43 | |
600050 China United Network Communications Ltd | 6.16 | 6.22 | 6.20 | 6.11 | -0.97% | 121.8M | 6.16-0.97% | 05:48:46 | |
601398 Industrial and Commercial Bank of China Ltd | 6.73 | 6.74 | 6.76 | 6.72 | -0.15% | 102.78M | 6.73-0.15% | 05:48:50 | |
601899 Zijin Mining Group Co Ltd Class A | 16.12 | 16.65 | 16.38 | 16.10 | -3.18% | 84.18M | 16.12-3.18% | 05:51:00 |
اسم | السعر |
---|---|
000568 Lao Jiao A | 133.96+1.84+1.39% |
002714 Muyuan Foodstuff A | 37.81+0.50+1.34% |
000858 Wuliangye A | 133.43+0.74+0.56% |
601728 China Telecom | 8.00+0.04+0.50% |
600519 Kweichow Moutai | 1,527.07+4.17+0.27% |
اسم | السعر |
---|---|
600104 SAIC Motor Corp | 15.59-0.65-4.00% |
603993 CMOC | 7.52-0.29-3.71% |
688036 Shenzhen Transsion | 97.87-3.35-3.31% |
601899 Zijin Mining A | 16.12-0.53-3.18% |
601600 Aluminum Corp of China | 7.57-0.22-2.82% |