| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 71.97 | 71.97 | 72.60 | 67.50 | +9.05% | 327.35M | 71.97+9.05% | 27/04 | |
601288 Agricultural Bank of China Ltd Class A | 6.92 | 6.92 | 7.07 | 6.90 | -1.70% | 242.22M | 6.92-1.70% | 27/04 | |
601138 Foxconn Industrial Internet Co Ltd | 67.25 | 67.25 | 68.00 | 65.38 | +3.45% | 235.84M | 67.25+3.45% | 27/04 | |
601899 Zijin Mining Group Co Ltd Class A | 33.56 | 33.56 | 34.25 | 33.48 | -2.19% | 231.09M | 33.56-2.19% | 27/04 | |
603993 CMOC Group Ltd | 19.00 | 19.00 | 19.41 | 18.90 | -1.91% | 215.01M | 19.00-1.91% | 27/04 |
| اسم | السعر |
|---|---|
002475 Luxshare Precision A | 71.97+5.97+9.05% |
688036 Shenzhen Transsion | 57.80+3.42+6.29% |
688981 Semiconductor M | 116.58+5.62+5.06% |
601138 Foxconn Industrial Internet | 67.25+2.24+3.45% |
002594 BYD A | 102.34+2.88+2.90% |
| اسم | السعر |
|---|---|
600519 Kweichow Moutai | 1,403.20-55.29-3.79% |
601225 Shaanxi Coal Industry | 25.38-0.92-3.50% |
600809 Shanxi Xinghuacun Fen Wine | 138.31-3.64-2.56% |
300750 Amperex Tech A | 434.88-10.02-2.25% |
601899 Zijin Mining A | 33.56-0.75-2.19% |