اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.13 | 5.08 | 5.13 | 5.06 | +0.98% | 486.04M | 5.13+0.98% | 11/04 | |
002027 Focus Media Information Technology Co Ltd | 6.96 | 7.18 | 7.24 | 6.93 | -3.06% | 396.63M | 6.96-3.06% | 11/04 | |
600157 Wintime Energy Co Ltd | 1.36 | 1.36 | 1.38 | 1.34 | 0.00% | 390.82M | 1.360.00% | 11/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.75 | 6.80 | 6.72 | +0.74% | 347.55M | 6.80+0.74% | 11/04 | |
300059 East Money Information Co Ltd | 20.58 | 20.50 | 20.87 | 20.33 | +0.39% | 318.18M | 20.58+0.39% | 11/04 |
اسم | السعر |
---|---|
300661 SG Micro | 114.49+19.08+20.00% |
300782 Maxscend Microelectronics | 85.42+10.26+13.65% |
300373 Yangzhou Yangjie Electronic | 46.80+3.81+8.86% |
600988 Chifeng Jilong Gold Mining | 25.70+1.83+7.67% |
688008 Montage Technology | 75.06+5.09+7.27% |
اسم | السعر |
---|---|
600598 Heilongjiang Agriculture | 17.06-1.89-9.97% |
000400 Xj Electric A | 23.45-1.24-5.02% |
600312 Henan Pinggao Electric | 17.76-0.89-4.77% |
601058 Sailun Jinyu | 12.62-0.47-3.59% |
601888 China International Travel | 67.95-2.26-3.22% |