اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.04 | 6.97 | 7.26 | 6.90 | +1.00% | 1.38B | 7.04+1.00% | 06:30:00 | |
603993 CMOC Group Ltd | 7.87 | 7.70 | 7.94 | 7.71 | +2.21% | 292.15M | 7.87+2.21% | 06:19:34 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.09 | 5.08 | 5.03 | -0.98% | 279.28M | 5.04-0.98% | 06:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.71 | 6.78 | 6.77 | 6.71 | -1.03% | 159.31M | 6.71-1.03% | 06:09:08 | |
600157 Wintime Energy Co Ltd | 1.46 | 1.46 | 1.47 | 1.45 | 0.00% | 179.66M | 1.460.00% | 06:29:55 |
اسم | السعر |
---|---|
600959 Jiangsu Information Network | 3.73+0.34+10.03% |
601633 Great Wall Motor | 26.60+1.57+6.27% |
002262 Nhwa Pharma A | 22.84+1.22+5.64% |
300017 Wangsu Science Tech | 13.98+0.74+5.59% |
688041 Hygon Information Tech | 166.66+8.65+5.47% |
اسم | السعر |
---|---|
601100 Jiangsu Hengli Hydraulic | 89.36-4.41-4.70% |
300124 Shenzhen Inovance Tech | 74.56-3.49-4.47% |
002422 Kelun Pharm A | 31.13-1.25-3.86% |
000528 Liugong A | 12.80-0.45-3.40% |
600415 Zhejiang Commodities | 12.73-0.37-2.82% |