برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
BaoJi Titanium | 27.69 | 28.07 | 27.34 | +0.01 | +0.04% | 5.75M | 31/05 | ||
Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
Chengtun Mining | 4.04 | 4.16 | 4.03 | -0.08 | -1.94% | 79.70M | 31/05 | ||
China Kings Resources | 32.38 | 32.69 | 32.20 | +0.05 | +0.15% | 2.27M | 31/05 | ||
China Northern Rare Earth Hi-Tech | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
CMOC | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
ERDOS Resources A | 12.03 | 13.47 | 11.83 | -1.10 | -8.38% | 63.54M | 31/05 | ||
FangDa Carbon Material | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
Fujian Kuncai Material Tech | 39.96 | 40.85 | 39.51 | +0.51 | +1.29% | 1.27M | 31/05 | ||
Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
Ganzhou Tengyuan Cobalt New | 42.04 | 42.39 | 41.82 | -0.05 | -0.12% | 2.22M | 31/05 | ||
Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
Guocheng Mining | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 31/05 | ||
Hoshine Silicon Industry | 52.80 | 55.99 | 52.80 | -3.97 | -6.99% | 9.73M | 31/05 | ||
Inner Mongolia Xingye Mining | 14.31 | 14.61 | 14.05 | +0.05 | +0.35% | 39.20M | 31/05 | ||
Jiangsu Boqian New Materials Stock Co | 23.38 | 23.70 | 23.26 | -0.10 | -0.43% | 1.75M | 31/05 | ||
Jinduicheng Molybdenum | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
Jinhui Mining | 13.82 | 13.90 | 13.55 | +0.13 | +0.95% | 3.33M | 31/05 | ||
Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
Pgvt A | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 31/05 | ||
Rising Nonferrous | 27.86 | 28.07 | 27.72 | -0.06 | -0.21% | 2.12M | 31/05 | ||
Shenghe Resources | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
Shenzhen Chengxin Lithium | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.46 | 5.50 | 5.44 | 0.00 | 0.00% | 1.46M | 31/05 | ||
Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
Tibet Mineral A | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 31/05 | ||
Tibet Summit Resources | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 31/05 | ||
Toland | 25.91 | 26.25 | 25.41 | +0.61 | +2.41% | 4.00M | 31/05 | ||
Tungsten A | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 24.66M | 31/05 | ||
Western Superconducting | 42.71 | 43.38 | 41.62 | +1.09 | +2.62% | 7.63M | 31/05 | ||
Xiamen Tungsten | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
Xinjiang Daqo New Energy Co | 26.77 | 27.25 | 26.41 | -0.02 | -0.07% | 8.39M | 31/05 | ||
Youngy Co | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 31/05 | ||
Yunnan Chihong | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 31/05 | ||
Zhejiang Huayou Cobalt | 28.80 | 29.13 | 28.69 | -0.23 | -0.79% | 14.24M | 31/05 | ||
Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
Zhongk Sanhuan A | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 31/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته