| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.03 | 6.87 | 7.15 | 6.86 | +2.33% | 280.02M | 7.03+2.33% | 10:44:59 | |
600588 Yonyou Network Technology Co Ltd | 11.38 | 11.20 | 11.72 | 11.20 | +1.61% | 157.93M | 11.38+1.61% | 09:59:59 | |
002517 Kingnet Network Co Ltd | 18.58 | 18.00 | 19.01 | 17.70 | +3.22% | 153.9M | 18.58+3.22% | 10:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14.12 | 13.82 | 14.16 | 13.66 | +2.17% | 127.9M | 14.12+2.17% | 10:44:59 | |
002558 Giant Network Group Co Ltd | 29.94 | 29.09 | 30.27 | 28.69 | +2.92% | 125.65M | 29.94+2.92% | 10:44:59 |
| اسم | السعر |
|---|---|
300229 Beijing TRS Information Tech | 15.81+1.60+11.26% |
002174 YOOZOO Interactive | 12.20+0.68+5.90% |
300170 Hand Enterprise Solutions Co | 16.89+0.89+5.56% |
300290 Bringspring Science and Tech | 6.10+0.30+5.17% |
603171 Servyou Software | 48.27+2.19+4.75% |
| اسم | السعر |
|---|---|
002987 Northking Info | 11.53-0.15-1.28% |
688318 Shenzhen Fortune Trend Technology Co | 76.33-0.61-0.79% |
002410 Glodon Software A | 9.71-0.06-0.61% |
600570 Hundsun Tech | 23.08-0.10-0.43% |
300525 Fujian Boss Software | 9.010.000.00% |