| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.57 | 4.46 | 4.58 | 4.46 | +2.47% | 94.13M | 4.57+2.47% | 09:57:00 | |
300315 Ourpalm | 4.89 | 4.85 | 4.94 | 4.86 | +0.83% | 57.19M | 4.89+0.83% | 09:57:00 | |
300002 Beijing Ultrapower Software | 9.23 | 9.10 | 9.32 | 9.11 | +1.43% | 53.19M | 9.23+1.43% | 09:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.12 | 16.66 | 17.22 | 16.61 | +2.76% | 52.68M | 17.12+2.76% | 09:57:00 | |
002261 Talkweb Information System Co Ltd | 12.84 | 12.84 | 13.10 | 12.71 | 0.00% | 47.73M | 12.840.00% | 09:57:00 |
| اسم | السعر |
|---|---|
301269 Empyrean Technology | 82.70+3.94+5.00% |
300339 Jiangsu Hoperun Software | 22.72+0.84+3.84% |
300229 Beijing TRS Information Tech | 15.82+0.57+3.74% |
300682 Longshine Tech | 10.12+0.35+3.58% |
002410 Glodon Software A | 11.88+0.37+3.21% |
| اسم | السعر |
|---|---|
002261 Talkweb Info Sys A | 12.840.000.00% |
600845 Shanghai Baosight Software A | 40.03+0.02+0.05% |
688232 Guotai Epoint Software | 22.60+0.10+0.44% |
002212 Topsec Technologies | 6.01+0.03+0.50% |
300624 Wondershare Tech A | 86.51+0.44+0.51% |