| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4.64 | 4.64 | 4.69 | 4.32 | +7.41% | 225.59M | 4.64+7.41% | 28/10 | |
002405 Seewayai Co Ltd | 6.39 | 6.39 | 6.67 | 6.13 | +2.57% | 85.1M | 6.39+2.57% | 28/10 | |
002195 Shanghai 2345 Network Holding Group | 5.84 | 5.84 | 5.91 | 5.75 | +0.52% | 75.61M | 5.84+0.52% | 28/10 | |
601519 Shanghai DZH Ltd | 8.79 | 8.79 | 9.00 | 8.68 | +0.34% | 62.36M | 8.79+0.34% | 28/10 | |
300253 Shanghai Kingstar Winning Software | 7.10 | 7.10 | 7.16 | 6.84 | +1.72% | 55.55M | 7.10+1.72% | 28/10 |
| اسم | السعر |
|---|---|
300315 Ourpalm | 4.64+0.32+7.41% |
688631 Nanjing Les Information Tech | 37.77+1.42+3.91% |
300113 Hangzhou Shunwang Tech | 17.11+0.63+3.82% |
600728 Pci-Suntek Tech | 4.56+0.15+3.40% |
002624 Perfect World | 10.21+0.31+3.13% |
| اسم | السعر |
|---|---|
688111 Beijing Kingsoft Office | 223.08-21.40-8.75% |
301269 Empyrean Technology | 101.92-1.90-1.83% |
600570 Hundsun Tech | 19.74-0.33-1.64% |
600446 Shenzhen Kingdom SCI Tech | 10.04-0.16-1.57% |
600536 China National Software | 30.25-0.42-1.37% |