| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 34.15 | 36.44 | 36.48 | 34.11 | -6.28% | 116.29M | 34.15-6.28% | 08:19:15 | |
300017 Wangsu Science Tech | 15.08 | 15.54 | 15.59 | 15.04 | -2.96% | 75.31M | 15.08-2.96% | 08:19:15 | |
002195 Shanghai 2345 Network Holding Group | 6.14 | 6.33 | 6.34 | 6.13 | -3.00% | 58.08M | 6.14-3.00% | 08:19:15 | |
601360 360 Security Technology Inc | 8.54 | 8.76 | 8.76 | 8.53 | -2.51% | 49.76M | 8.54-2.51% | 08:28:42 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.42 | 3.45 | 3.48 | 3.39 | -0.87% | 47.17M | 3.42-0.87% | 08:19:12 |
| اسم | السعر |
|---|---|
300188 SDIC Intelligence Information Tech | 10.32+0.16+1.58% |
002558 Giant Network | 26.20+0.07+0.27% |
300468 Shenzhen Forms Syntron Info | 22.30+0.09+0.41% |
002987 Northking Info | 11.11+0.03+0.27% |
002236 Dahua Tech A | 16.12+0.01+0.06% |
| اسم | السعر |
|---|---|
300624 Wondershare Tech A | 46.93-4.31-8.41% |
603881 Shanghai AtHub | 25.52-1.81-6.62% |
000938 Unisplendour Corp Ltd | 34.15-2.29-6.28% |
688568 Geovis Technology Co | 31.02-1.78-5.43% |
600588 Yonyou Network Tech | 10.18-0.57-5.30% |