| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 13.84 | 14.90 | 15.01 | 13.83 | -7.11% | 103.45M | 13.84-7.11% | 09:57:00 | |
601360 360 Security Technology Inc | 8.66 | 8.95 | 8.95 | 8.65 | -3.24% | 87.14M | 8.66-3.24% | 09:56:59 | |
000938 Unisplendour Corp Ltd | 30.24 | 31.02 | 31.42 | 29.98 | -2.52% | 75.97M | 30.24-2.52% | 09:57:00 | |
002195 Shanghai 2345 Network Holding Group | 5.84 | 5.92 | 6.04 | 5.81 | -1.35% | 66.29M | 5.84-1.35% | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 13.31 | 13.80 | 14.01 | 13.25 | -3.55% | 62.59M | 13.31-3.55% | 09:57:00 |
| اسم | السعر |
|---|---|
000158 Changshan A | 12.64+0.47+3.86% |
688568 Geovis Technology Co | 29.99+0.80+2.74% |
300339 Jiangsu Hoperun Software | 34.30+0.50+1.48% |
002261 Talkweb Info Sys A | 24.02+0.30+1.26% |
301269 Empyrean Technology | 85.49+0.83+0.98% |
| اسم | السعر |
|---|---|
300017 Wangsu Science Tech | 13.84-1.06-7.11% |
300454 Sangfor Tech A | 127.83-9.59-6.98% |
688318 Shenzhen Fortune Trend Technology Co | 69.48-5.08-6.81% |
688343 Shenzhen Intellifusion | 56.01-3.99-6.65% |
688561 Qi An Xin Technology Group | 28.00-1.90-6.36% |