اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 3.69 | 3.92 | 3.96 | 3.67 | -5.87% | 321.16M | 3.69-5.87% | 03/01 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.23 | 5.61 | 5.70 | 5.21 | -6.77% | 229.11M | 5.23-6.77% | 03/01 | |
300017 Wangsu Science Tech | 9.04 | 9.83 | 9.82 | 9.00 | -8.04% | 176.3M | 9.04-8.04% | 03/01 | |
601360 360 Security Technology Inc | 9.41 | 9.94 | 10.02 | 9.39 | -5.33% | 154.35M | 9.41-5.33% | 03/01 | |
300383 Beijing Sinnet Technology Co Ltd | 12.52 | 13.49 | 13.60 | 12.49 | -7.19% | 141.23M | 12.52-7.19% | 03/01 |
اسم | السعر |
---|---|
002123 Montnets Cloud Technology | 10.810.000.00% |
002335 Xiamen Kehua Hengsheng | 26.66-0.28-1.04% |
688023 DBAPPSecurity Co | 38.73-0.48-1.22% |
603613 Beijing United Information Technology Co | 25.51-0.34-1.32% |
688009 Railway Signal Communication | 5.94-0.08-1.33% |
اسم | السعر |
---|---|
300229 Beijing TRS Information Tech | 18.42-2.66-12.62% |
600602 Inesa Intelligent Tech A | 14.75-1.64-10.01% |
600718 Neusoft | 8.84-0.85-8.77% |
000158 Changshan A | 18.30-1.64-8.22% |
301153 Beijing CTJ Information Technology | 23.88-2.12-8.15% |