(HSMSI) HS Composite MidCap & SmallCap

هونغ كونغ

العملة ب HKD

2,635.77

+22.94(+0.88%)

مغلق·10:59:59

مدى يومي

2,626.68

2,652.49

مدى 52 أسبوع

2,497.76

3,286.80

الشركات المدرجة - HS Composite MidCap & SmallCap

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Composite MidCap & SmallCap. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
PCCW	5.88	5.88	5.67	+2.44%	10.56M	aa.aa	10:59:59
New World	6.88	6.93	6.78	+0.88%	1.8M	aa.aa	10:59:59
سوير باسيفيك اي	99.50	99.50	96.00	+0.40%	747.84K	aa.aa	10:59:59
بانك اوف اي اسيا	16.68	16.69	16.20	+1.21%	2.98M	aa.aa	10:59:59
هانج لونج بروب	7.29	7.64	7.23	-3.44%	17.4M	aa.aa	10:59:59
تشاينا مير هلدجيس	15.29	15.49	15.10	-1.23%	2.47M	aa.aa	10:59:59
Cathay Airways	14.60	14.60	14.36	+0.76%	10.68M	aa.aa	10:59:59
Yue yuen ind	14.18	14.18	13.96	+0.21%	1.72M	aa.aa	10:59:59
COSCO Shipping Ports HK	5.33	5.39	5.28	-1.48%	3.28M	aa.aa	10:59:59
FIH Mobile Ltd	19.300	19.390	16.640	+17.40%	2.62M	aa.aa	10:59:59
تشالكو	8.460	8.580	8.360	+1.44%	26.96M	aa.aa	10:59:59
هنجان انتل	24.76	25.86	24.70	-4.33%	9.5M	aa.aa	10:59:59
China Everbright Environment Group	5.10	5.21	5.07	-1.54%	5.22M	aa.aa	10:59:59
Jiangxi Copper	35.18	35.28	34.40	+4.02%	10.21M	aa.aa	10:59:59
China Gas	6.11	6.29	6.11	-3.02%	13.18M	aa.aa	10:59:59
China Railway Group	3.61	3.64	3.56	-1.10%	21.53M	aa.aa	10:59:59
Zte Corp.	24.86	25.66	24.66	+2.14%	14.55M	aa.aa	10:59:59
Datang International Power	2.520	2.550	2.510	0.00%	11.1M	aa.aa	10:59:59
COSCO Shipping Energy	13.91	13.98	13.41	-0.43%	16.81M	aa.aa	10:59:59
China Railway Construction	4.74	4.79	4.73	-0.84%	1.83M	aa.aa	10:59:59
China Communications Cons.	3.94	3.99	3.91	-0.25%	7.03M	aa.aa	10:59:59
COSCO Shipping H	15.77	15.80	15.48	-0.32%	14.71M	aa.aa	10:59:59
Nine Dragons Paper	7.55	7.76	7.45	-2.71%	11.73M	aa.aa	10:59:59
China National Building	3.73	3.93	3.71	+0.81%	63.16M	aa.aa	10:59:59
Kingboard Chemical Holdings Ltd	39.20	47.30	39.00	-2.20%	68.77M	aa.aa	10:59:59
Huaneng Power International	6.03	6.18	6.03	-1.31%	28.26M	aa.aa	10:59:59
Zoomlion Heavy Industry	7.57	7.70	7.51	-0.13%	2.68M	aa.aa	10:59:59
China Minsheng Banking	3.63	3.65	3.58	-1.09%	13.56M	aa.aa	10:59:59
Yankuang Energy HK	11.86	12.02	11.59	-1.66%	30.06M	aa.aa	10:59:59
Anhui Conch Cement	18.49	18.87	18.46	-2.17%	5.41M	aa.aa	10:59:59
تشاينا كول	10.71	10.78	10.57	-2.01%	9.73M	aa.aa	10:59:59
Tsingtao Brewery	46.60	47.86	46.26	-4.04%	5.82M	aa.aa	10:59:59
Hysan Development	18.65	18.65	18.15	+0.54%	1.5M	aa.aa	10:59:59
Poly Property Group	1.52	1.56	1.51	0.00%	9.8M	aa.aa	10:59:59
Yuexiu Property Co	3.620	3.710	3.610	-1.90%	7.26M	aa.aa	10:59:59
China Everbright	5.84	6.03	5.83	-2.01%	7.66M	aa.aa	10:59:59
Uni-President China	7.54	7.77	7.51	-3.21%	10.54M	aa.aa	10:59:59
Guangdong Investment	8.47	8.54	8.35	-0.59%	9.05M	aa.aa	10:59:59
Sinofert Holdings	1.300	1.300	1.280	0.00%	10.6M	aa.aa	10:59:59
Huabao International Holdings	3.260	3.400	3.230	-2.10%	4.52M	aa.aa	10:59:59
Shanghai Industrial	13.83	13.99	13.78	-0.93%	536K	aa.aa	10:59:59
Beijing Enterprises Holdings	31.64	32.24	31.54	-2.89%	1.23M	aa.aa	10:59:59
Shougang Fushan Resources	2.390	2.400	2.330	+0.42%	9.77M	aa.aa	10:59:59
Fosun International	4.76	4.81	4.72	-0.63%	17.48M	aa.aa	10:59:59
Kerry Properties	19.58	20.08	19.48	-2.05%	1.45M	aa.aa	10:59:59
Air China Ltd	4.27	4.32	4.19	-0.47%	32.36M	aa.aa	10:59:59
China Jinmao Holdings Group	1.38	1.39	1.34	0.00%	32.6M	aa.aa	10:59:59
Xinyi Glass	9.32	9.37	9.21	+0.65%	7.89M	aa.aa	10:59:59
China Longyuan Power	5.77	5.80	5.74	0.00%	10.05M	aa.aa	10:59:59
China Taiping Insurance	22.02	22.58	21.60	-1.34%	7.98M	aa.aa	10:59:59
Shandong Weigao Medical Polymer	3.36	3.43	3.35	-2.33%	14.72M	aa.aa	10:59:59
Sinopharm Group Co	17.38	17.58	17.37	-1.53%	3.33M	aa.aa	10:59:59
Brilliance China Automotive	2.05	2.14	2.01	-4.21%	26.3M	aa.aa	10:59:59
China Resources Cement	1.12	1.15	1.11	-0.88%	9.31M	aa.aa	10:59:59
New China Life Insurance	48.36	48.78	47.72	-0.37%	6.18M	aa.aa	10:59:59
People’s Insurance Group China	5.46	5.48	5.36	-1.27%	35.24M	aa.aa	10:59:59
Country Garden Holdings	0.170	0.173	0.167	+1.19%	285.85M	aa.aa	10:59:59
AAC Technologies	38.54	39.88	37.70	+1.58%	8.36M	aa.aa	10:59:59
Guangzhou Automobile Group	2.35	2.39	2.32	-2.08%	8.31M	aa.aa	10:59:59
Great Wall Motor	9.08	9.28	8.99	-2.89%	21.42M	aa.aa	10:59:59
Weichai Power Co	32.94	33.80	32.76	+7.58%	15.75M	aa.aa	10:59:59
China Oilfield Services	7.08	7.19	7.03	-1.94%	5.03M	aa.aa	10:59:59
GCL-Poly Energy	0.610	0.630	0.610	-1.61%	155.66M	aa.aa	10:59:59
Greentown China	7.13	7.32	6.97	-0.83%	7.09M	aa.aa	10:59:59
CITIC Securities	27.32	27.68	27.16	0.00%	8.49M	aa.aa	10:59:59
Sun Art Retail	1.19	1.22	1.19	-1.65%	3.75M	aa.aa	10:59:59
Great Eagle	15.86	16.04	15.81	-1.12%	46.35K	aa.aa	10:59:59
First Pacific Co	5.600	5.620	5.550	-0.36%	2.28M	aa.aa	10:59:59
Johnson Electric	18.59	18.99	17.84	+8.40%	16.1M	aa.aa	10:59:59
VTech	51.65	53.10	51.45	-2.09%	829.4K	aa.aa	10:59:59
Minth Group Ltd	27.66	28.16	27.22	+0.88%	2.77M	aa.aa	10:59:59
Sihuan Pharma	0.900	0.930	0.890	-3.23%	19.07M	aa.aa	10:59:59
China Foods Ltd	3.45	3.49	3.39	-1.71%	3.2M	aa.aa	10:59:59
Zhejiang Expressway	6.95	6.95	6.52	+3.89%	32.56M	aa.aa	10:59:59
Sany Heavy Equipment Int	7.43	7.52	7.33	+1.09%	5.3M	aa.aa	10:59:59
China Eastern Airlines	3.28	3.31	3.21	+1.23%	8.77M	aa.aa	10:59:59
Skyworth Digital	4.350	4.490	4.270	-0.68%	1.42M	aa.aa	10:59:59
Zhongsheng	4.53	4.66	4.41	-3.82%	5.89M	aa.aa	10:59:59
361 Degrees Int	4.670	4.770	4.630	-1.48%	2.49M	aa.aa	10:59:59
Xtep International	3.78	3.81	3.72	-0.26%	2.95M	aa.aa	10:59:59
CRRC Corp	5.26	5.33	5.25	-1.31%	40.5M	aa.aa	10:59:59
Kingboard Laminates	29.42	36.50	29.30	+0.96%	205.52M	aa.aa	10:59:59
China Lesso Group	4.05	4.13	4.02	-1.22%	4.55M	aa.aa	10:59:59
Lee & Man Paper Manufacturing	4.01	4.10	3.94	-0.99%	5.67M	aa.aa	10:59:59
Li Ning Co Ltd	15.15	15.22	14.87	-0.72%	22.15M	aa.aa	10:59:59
Shanghai Electric H	3.220	3.270	3.200	+1.58%	19.39M	aa.aa	10:59:59
Champion Real Estate	2.33	2.34	2.29	+0.43%	1.28M	aa.aa	10:59:59
China Shineway Pharma	8.16	8.32	8.14	-2.04%	583.1K	aa.aa	10:59:59
China State Construction Int	8.61	8.76	8.54	-1.37%	7.64M	aa.aa	10:59:59
Lonking Holdings	3.120	3.130	3.020	+2.30%	8.51M	aa.aa	10:59:59
Sinotruk Hong Kong	40.64	41.72	40.24	+0.40%	5.63M	aa.aa	10:59:59
United Laboratories Int	8.92	9.17	8.89	-2.51%	6.39M	aa.aa	10:59:59
Bosideng Int Holdings	4.940	4.950	4.830	+0.41%	34.92M	aa.aa	10:59:59
China Overseas Grand Oceans	2.45	2.53	2.45	-5.04%	4.83M	aa.aa	10:59:59
Shenzhen Int Hlds	6.10	6.14	6.03	-0.16%	3.23M	aa.aa	10:59:59
K Wah Int	2.07	2.09	2.07	-0.48%	360.54K	aa.aa	10:59:59
Jiangsu Expressway	9.72	10.06	9.72	-3.19%	3.37M	aa.aa	10:59:59
Dongyue Group Ltd	11.86	12.47	11.81	+2.07%	22.37M	aa.aa	10:59:59
Melco Int Development	3.68	3.75	3.66	-3.16%	2.81M	aa.aa	10:59:59
Kingdee Int Software	8.33	8.64	7.40	+3.22%	86.97M	aa.aa	10:59:59
China Travel Int	1.200	1.200	1.170	+0.84%	4.55M	aa.aa	10:59:59
Beijing Enterprises Water	2.31	2.37	2.31	-2.53%	12.84M	aa.aa	10:59:59
Dah Sing Financial	49.86	49.98	48.82	+0.44%	371.07K	aa.aa	10:59:59
ASM Pacific Technology	151.30	165.00	149.10	+11.99%	6.79M	aa.aa	10:59:59
Fufeng Group Ltd	5.18	5.29	5.18	-2.45%	3.6M	aa.aa	10:59:59
China Communications Services	4.27	4.30	4.21	+0.71%	14.51M	aa.aa	10:59:59
Luk Fook Holdings Int	24.64	24.70	23.96	+1.90%	813K	aa.aa	10:59:59
Shenzhen Investment	0.68	0.70	0.68	-1.45%	6.01M	aa.aa	10:59:59
CTF Services	8.20	8.20	8.07	+0.61%	1.3M	aa.aa	10:59:59
Shoucheng Holdings	1.760	1.760	1.710	+3.53%	40.8M	aa.aa	10:59:59
Tianneng Power Int	5.06	5.13	5.01	-0.98%	3.65M	aa.aa	10:59:59
MicroPort Scientific	6.72	6.94	6.62	+0.30%	6.95M	aa.aa	10:59:59
China Medical System	11.92	12.09	11.82	-1.24%	3.31M	aa.aa	10:59:59
SJM Holdings Ltd	1.59	1.64	1.58	-3.05%	8.82M	aa.aa	10:59:59
Qunabox Group	8.38	8.68	7.79	+8.27%	8.01M	aa.aa	10:59:59
Sinopec Kantons	3.72	3.75	3.70	-0.80%	908K	aa.aa	10:59:59
Seazen	1.44	1.47	1.42	-0.69%	11.32M	aa.aa	10:59:59
Yuexiu Transport Infrastructure	3.72	3.77	3.70	-1.59%	624K	aa.aa	10:59:59
China Southern Airlines	3.52	3.54	3.48	0.00%	6.61M	aa.aa	10:59:59
TCL Multimedia Tech	16.17	16.40	15.70	+1.44%	6.42M	aa.aa	10:59:59
Towngas China Co	3.50	3.52	3.46	-0.85%	1.7M	aa.aa	10:59:59
H&H	15.19	15.25	14.71	-0.91%	1.46M	aa.aa	10:59:59
China Modern Dairy	1.480	1.520	1.420	-2.63%	41.39M	aa.aa	10:59:59
Wynn Macau Ltd	5.68	5.78	5.60	-1.73%	8.09M	aa.aa	10:59:59
MMG Ltd	8.390	8.420	8.160	+4.22%	40.25M	aa.aa	10:59:59
Guotai Junan Int	2.080	2.080	2.080	0.00%	0	aa.aa	10:59:59
Zhaojin Mining Industry	21.20	22.18	20.80	+0.66%	14.48M	aa.aa	10:59:59
Haitian Int	20.82	21.18	20.70	-0.10%	4.71M	aa.aa	10:59:59
CITIC Telecom Int	2.780	2.780	2.730	+0.36%	7.06M	aa.aa	10:59:59
Sunac China	0.55	0.58	0.52	0.00%	294.55M	aa.aa	10:59:59
Man Wah Holdings	3.15	3.17	3.09	-0.32%	5.78M	aa.aa	10:59:59
SSY Group	2.38	2.45	2.38	-2.46%	2.11M	aa.aa	10:59:59
CIMC Group	7.60	7.86	7.24	-1.17%	3.5M	aa.aa	10:59:59
West China Cement	1.790	1.810	1.700	+2.87%	12.78M	aa.aa	10:59:59
MGM China Holdings	11.36	11.44	11.06	+0.09%	3.5M	aa.aa	10:59:59
Pacific Basin Shipping	3.280	3.280	3.130	+1.55%	34.7M	aa.aa	10:59:59
Dah Sing Banking	15.07	15.09	14.60	+0.07%	2.5M	aa.aa	10:59:59
AviChina	3.01	3.02	2.98	+0.33%	12.11M	aa.aa	10:59:59
China Power Int Develop	2.840	2.890	2.830	-0.70%	29.1M	aa.aa	10:59:59
Shanghai Pharma Holding	12.02	12.02	11.84	0.00%	1.64M	aa.aa	10:59:59
Far East Horizon	6.88	7.09	6.88	-3.23%	11.29M	aa.aa	10:59:59
Chongqing Ruralmmercial Bank	6.56	6.64	6.45	-1.80%	11.14M	aa.aa	10:59:59
Kingsoft Corp Ltd	26.76	27.60	24.56	+5.44%	23.8M	aa.aa	10:59:59
Zhuzhou CRRC	33.66	34.34	33.36	+1.08%	6.09M	aa.aa	10:59:59
CIMC Enric Holdings	7.78	7.99	7.65	+0.26%	3.92M	aa.aa	10:59:59
CMOC	16.89	16.94	16.44	+3.81%	27.6M	aa.aa	10:59:59
Fortune REIT	4.83	4.85	4.79	-0.41%	1.73M	aa.aa	10:59:59
Swire Pacific	14.98	15.06	14.77	+0.40%	880K	aa.aa	10:59:59
China Traditional Chinese Medicine	1.44	1.45	1.42	+0.70%	6.23M	aa.aa	10:59:59
Sinotrans Ltd	4.720	4.840	4.680	-2.68%	5.16M	aa.aa	10:59:59
KLN Logistics	5.99	6.00	5.94	-0.33%	285K	aa.aa	10:59:59
TravelSky Technology	8.64	8.70	8.50	-1.03%	2.45M	aa.aa	10:59:59
Xinyi Solar	2.20	2.28	2.19	0.00%	53.9M	aa.aa	10:59:59
Huadian Power Int	4.160	4.200	4.130	-1.19%	2.68M	aa.aa	10:59:59
SITC Int	39.48	39.58	38.86	-0.05%	3.47M	aa.aa	10:59:59
China Cinda Asset Management	0.990	1.000	0.980	0.00%	25.93M	aa.aa	10:59:59
Livzon Pharma	25.96	26.22	25.68	-0.38%	872.1K	aa.aa	10:59:59
Consun Pharma	13.69	13.87	13.46	-0.07%	1.4M	aa.aa	10:59:59
Bank of Chongqing	8.56	8.57	8.20	-1.83%	4.77M	aa.aa	10:59:59
Luye Pharma Group	2.03	2.07	2.00	+0.50%	18.5M	aa.aa	10:59:59
Shanghai Fosun Pharmaceutical	16.42	16.55	16.35	-0.30%	1.56M	aa.aa	10:59:59
China Vanke Co	2.48	2.55	2.41	+0.40%	15.48M	aa.aa	10:59:59
Haichang	0.385	0.420	0.370	+4.05%	221.99M	aa.aa	10:59:59
SINOPEC Engineering	5.42	5.47	5.39	-1.45%	5.19M	aa.aa	10:59:59
Logan Property Co	1.43	1.46	1.41	-1.38%	2.55M	aa.aa	10:59:59
Huishang Bank Corp	5.080	5.110	5.030	-0.97%	2.85M	aa.aa	10:59:59
China Everbright Bank	3.19	3.28	3.17	-2.45%	15.03M	aa.aa	10:59:59
China Galaxy Securities	7.61	7.68	7.56	-0.52%	19.52M	aa.aa	10:59:59
SUNeVision	4.83	4.94	4.65	+6.15%	14.58M	aa.aa	10:59:59
Beijing Tong Ren Tang	6.90	6.93	6.83	-0.29%	324K	aa.aa	10:59:59
China Conch Venture	8.83	9.06	8.83	-2.00%	3.35M	aa.aa	10:59:59
CGN New Energy	2.330	2.340	2.300	+0.87%	1.53M	aa.aa	10:59:59
CSSC Offshore & Marine Engineering	12.06	12.15	11.90	+1.43%	2.26M	aa.aa	10:59:59
Damai Entertainment Holdings	0.520	0.530	0.495	+1.96%	171.28M	aa.aa	10:59:59
Hua Hong Semiconductor Ltd	128.30	145.30	127.40	+2.23%	53.33M	aa.aa	10:59:59
Wasion Group	17.70	18.60	17.57	+1.72%	2.81M	aa.aa	10:59:59
LifeTech Scientific Corp	1.470	1.470	1.380	+5.00%	15.49M	aa.aa	10:59:59
CGN Power Co Ltd	2.890	2.920	2.870	-0.69%	23.94M	aa.aa	10:59:59
Cowell E Holdings Inc	20.600	21.220	20.320	+0.10%	4.11M	aa.aa	10:59:59
GF Securities Co Ltd	17.08	17.38	16.99	+0.47%	3.4M	aa.aa	10:59:59
Fuyao Glass Industry Group	59.40	60.45	57.90	+0.76%	4.62M	aa.aa	10:59:59
ChinaSoft International Ltd	3.93	4.04	3.58	+6.50%	112.25M	aa.aa	10:59:59
China Water Affairs Group Ltd	4.68	4.78	4.65	-2.30%	1.07M	aa.aa	10:59:59
HKBN Ltd	6.05	6.12	5.90	-0.17%	654K	aa.aa	10:59:59
Nexteer Automotive Group Ltd	4.20	4.28	4.08	0.00%	6.38M	aa.aa	10:59:59
3SBio	16.72	17.26	16.58	-3.69%	28.5M	aa.aa	10:59:59
Legend Holdings Corp	13.16	13.69	12.94	+3.70%	11.73M	aa.aa	10:59:59
Huatai Securities Co Ltd	16.89	17.04	16.68	+0.24%	7.7M	aa.aa	10:59:59
China International Capital Corp Lt	21.60	21.80	21.38	+0.56%	19.97M	aa.aa	10:59:59
China Railway Signal Communication	3.37	3.41	3.31	+0.90%	3.55M	aa.aa	10:59:59
Hang Lung	13.82	14.00	13.61	-0.72%	796K	aa.aa	10:59:59
Bright Smart Securities & Commodities	6.400	6.580	6.220	+3.56%	12.54M	aa.aa	10:59:59
Genertec Universal Medical	4.88	4.88	4.72	+1.04%	20.62M	aa.aa	10:59:59
China Overseas Property Holdings	3.44	3.51	3.43	-1.71%	7.52M	aa.aa	10:59:59
China Huarong Asset Management	0.590	0.610	0.580	0.00%	60.12M	aa.aa	10:59:59
China Energy Engineering	1.100	1.120	1.100	-0.90%	20.59M	aa.aa	10:59:59
China Zheshang Bank	2.39	2.40	2.36	-1.24%	9.32M	aa.aa	10:59:59
China Tourism Group Duty Free	53.60	53.80	51.10	+1.42%	1.8M	aa.aa	10:59:59
Yihai Intl	15.55	15.98	15.41	-2.69%	2.37M	aa.aa	10:59:59
Greentown Service	4.33	4.41	4.21	-1.14%	3.19M	aa.aa	10:59:59
Vitasoy International	6.48	6.70	6.48	-2.56%	690.67K	aa.aa	10:59:59
Realord Group	7.02	7.14	3.95	+56.70%	134.89M	aa.aa	10:59:59
Yadea Group	10.730	10.980	10.730	-1.83%	6.27M	aa.aa	10:59:59
Boc Aviation	77.40	80.75	76.80	-3.61%	913.26K	aa.aa	10:59:59
GoFintech Innovation	1.730	1.910	1.650	+2.37%	65.83M	aa.aa	10:59:59
United Energy	0.360	0.365	0.350	0.00%	31.21M	aa.aa	10:59:59
United Company Rusal IPJSC	3.06	3.09	2.95	+1.32%	734K	aa.aa	10:59:59
China Grand Pharma	5.16	5.27	5.14	-1.34%	2.39M	aa.aa	10:59:59
Tiangong Intl	2.94	3.00	2.86	+3.52%	25.6M	aa.aa	10:59:59
China Education	1.90	1.92	1.86	+0.53%	3.97M	aa.aa	10:59:59
VSTECS	9.40	9.45	9.05	+7.67%	6M	aa.aa	10:59:59
OSL	11.76	11.84	11.33	+1.82%	837.2K	aa.aa	10:59:59
Hisense Home	23.52	23.82	23.12	-0.34%	484K	aa.aa	10:59:59
China Suntien Green Energy Corp	3.290	3.360	3.290	-1.20%	6.65M	aa.aa	10:59:59
Mongolian Mining Corp	7.110	7.200	6.960	+0.28%	1.36M	aa.aa	10:59:59
Deep Source Holdings	0.520	0.520	0.500	+1.96%	11.33M	aa.aa	10:59:59
CGN Mining	2.420	2.520	2.380	+3.42%	36.35M	aa.aa	10:59:59
China Nonferrous Mining	14.750	14.900	14.480	+1.86%	7.71M	aa.aa	10:59:59
Kinetic Mines and Energy	1.690	1.740	1.670	-2.87%	19.57M	aa.aa	10:59:59
Q Tech	6.88	7.02	6.72	+2.69%	9.85M	aa.aa	10:59:59
Genscript Biotech Corp	18.06	18.58	16.97	+5.00%	39.61M	aa.aa	10:59:59
Stella Intl	14.56	14.58	14.24	+0.34%	762.65K	aa.aa	10:59:59
C&D Intl Investment	15.37	15.60	15.23	-1.16%	2.7M	aa.aa	10:59:59
Samsonite International SA	14.13	14.14	13.82	+0.28%	2.48M	aa.aa	10:59:59
تشاينا غولد إنترناشونال ريس كورب	175.90	181.00	172.00	+0.34%	3.05M	aa.aa	10:59:59
Lingbao Gold Co	19.300	19.670	18.180	+5.75%	18.43M	aa.aa	10:59:59
Zhongyu Gas	2.45	2.55	2.45	-3.16%	4.15M	aa.aa	10:59:59
Nagacorp Ltd	3.47	3.50	3.38	+1.46%	1.92M	aa.aa	10:59:59
Wanguo Intl Mining	10.530	10.940	10.140	+4.99%	21.37M	aa.aa	10:59:59
Yangtze Optical Fibre and Cable	96.75	109.90	95.35	+5.16%	42.86M	aa.aa	10:59:59
China Merchants	14.57	14.85	14.51	+0.83%	5M	aa.aa	10:59:59
COFCO Meat	1.120	1.150	1.120	-2.61%	12.14M	aa.aa	10:59:59
JNBY Design	20.72	20.96	20.30	-1.52%	884K	aa.aa	10:59:59
China Resources Pharma	4.85	4.87	4.72	-0.21%	8.17M	aa.aa	10:59:59
Meitu	4.720	4.950	4.130	+10.28%	211.36M	aa.aa	10:59:59
China Securities HK	11.78	11.97	11.76	-0.42%	6.03M	aa.aa	10:59:59
Guotai Junan Securities	14.93	15.18	14.88	-0.99%	6.03M	aa.aa	10:59:59
SY Holdings	7.15	7.29	7.03	0.00%	6.01M	aa.aa	10:59:59
Foxconn Interconnect	4.700	4.960	4.670	+4.44%	37.94M	aa.aa	10:59:59
ZhongAn Online	11.09	11.30	10.81	+0.09%	11.34M	aa.aa	10:59:59
Crystal International	6.48	6.67	6.26	+0.78%	7.54M	aa.aa	10:59:59
China Literature	20.22	20.72	18.91	+4.23%	7.12M	aa.aa	10:59:59
Yixin Group	1.340	1.400	1.330	+0.75%	29.95M	aa.aa	10:59:59
Nissin Foods	6.70	6.70	6.61	+0.45%	45K	aa.aa	10:59:59
AK Medical	5.51	5.57	5.32	+0.92%	2.57M	aa.aa	10:59:59
Vobile Group	2.480	2.480	2.260	+10.22%	39.16M	aa.aa	10:59:59
Time Interconnect Tech	13.190	13.960	13.110	+9.92%	18.78M	aa.aa	10:59:59
Central Holding Group Co Ltd	8.21	8.27	8.05	+0.12%	6.49M	aa.aa	10:59:59
Ping An Healthcare Tech	7.82	7.96	7.40	+0.90%	18.21M	aa.aa	10:59:59
Tianli Education	1.29	1.44	1.28	-1.53%	16.69M	aa.aa	10:59:59
China Tower	10.030	10.060	9.910	-0.20%	13.86M	aa.aa	10:59:59
Envision Greenwise Holdings	4.800	5.000	4.580	+4.80%	13.59M	aa.aa	10:59:59
Country Garden Services	5.60	5.68	5.52	-0.71%	5.02M	aa.aa	10:59:59
Shandong Gold	20.16	20.96	19.92	+1.66%	18.1M	aa.aa	10:59:59
Ganfeng Lithium	36.82	38.50	36.70	-2.49%	13.73M	aa.aa	10:59:59
Tongcheng-Elong	14.28	14.44	13.85	-0.56%	9.45M	aa.aa	10:59:59
Yancoal Australia	30.42	31.16	30.22	-1.62%	1.33M	aa.aa	10:59:59
Mobvista	11.15	11.74	10.50	+5.99%	27.22M	aa.aa	10:59:59
WuXi AppTec H	160.70	163.10	153.80	+1.90%	4.55M	aa.aa	10:59:59
AsiaInfo Technologies	4.53	4.64	4.35	+2.72%	3.43M	aa.aa	10:59:59
Xinyi Energy	0.90	0.92	0.89	-1.10%	7.8M	aa.aa	10:59:59
Weimob	1.20	1.24	1.14	+4.35%	60.75M	aa.aa	10:59:59
Maoyan Entertainment	4.52	4.63	4.41	+1.12%	6.46M	aa.aa	10:59:59
China Risun Group	1.850	1.860	1.830	+0.54%	6.41M	aa.aa	10:59:59
East Buy Holding	21.44	22.08	20.64	+0.19%	8.86M	aa.aa	10:59:59
China Tobacco International HK	24.16	24.96	23.00	-3.75%	8.7M	aa.aa	10:59:59
CSSC Hong Kong Shipping	2.200	2.230	2.200	-0.90%	5.5M	aa.aa	10:59:59
China East Education Holdings	4.55	4.76	4.52	-3.19%	5.92M	aa.aa	10:59:59
Jinxin Fertility Group	2.17	2.23	2.16	-1.81%	12.13M	aa.aa	10:59:59
Topsports Intl	1.36	1.40	1.31	+0.74%	61.68M	aa.aa	10:59:59
Ascentage Pharma	33.80	35.24	33.72	-1.74%	2.47M	aa.aa	10:59:59
Js Global Lifestyle	1.41	1.46	1.40	-2.08%	2.39M	aa.aa	10:59:59
Dalipal	3.260	3.320	3.090	+2.84%	2.52M	aa.aa	10:59:59
China Feihe	3.29	3.36	3.26	-3.52%	18.39M	aa.aa	10:59:59
Xd	47.54	48.80	44.20	+2.02%	3.37M	aa.aa	10:59:59
Poly Property Dev	28.10	28.50	27.64	-1.13%	527.38K	aa.aa	10:59:59
Newborn Town	8.150	8.430	7.850	+4.49%	9.43M	aa.aa	10:59:59
Innocare	13.64	13.97	13.41	+1.11%	4.67M	aa.aa	10:59:59
Hygeia Health	9.96	10.18	9.92	-2.06%	3.3M	aa.aa	10:59:59
Ming Yuan Cloud	1.33	1.40	1.31	-5.00%	10.86M	aa.aa	10:59:59
Zai Lab	14.30	14.55	14.17	+0.78%	4.09M	aa.aa	10:59:59
Everest Med	25.30	25.66	24.80	+0.88%	1.6M	aa.aa	10:59:59
Simcere	12.35	13.12	12.19	-1.28%	8.09M	aa.aa	10:59:59
Radiance	1.01	1.03	0.99	+1.00%	27.96M	aa.aa	10:59:59
GDS Holdings	31.10	31.98	30.44	+9.51%	9.12M	aa.aa	10:59:59
Remegen	81.75	82.90	80.30	+2.96%	2.73M	aa.aa	10:59:59
Evergrande Property	1.08	1.08	1.02	+3.85%	31.2M	aa.aa	10:59:59
Blue Moon	3.18	3.30	3.17	-3.64%	1.45M	aa.aa	10:59:59
Yidu Tech	4.57	4.61	4.32	+3.63%	9.46M	aa.aa	10:59:59
China Ruyi Holdings	1.44	1.46	1.39	+2.13%	66.77M	aa.aa	10:59:59
Morimatsu International Holdings Co	6.55	6.70	6.52	+1.55%	4.29M	aa.aa	10:59:59
Angelalign Technology	79.90	80.45	78.10	+0.38%	507.6K	aa.aa	10:59:59
China Youran Dairy Group	4.27	4.37	4.11	-0.70%	27.01M	aa.aa	10:59:59
CARsgen Therapeutics Holdings	13.41	13.55	12.85	+4.36%	2.94M	aa.aa	10:59:59
Keymed Biosciences	73.10	75.80	71.50	+0.21%	2.49M	aa.aa	10:59:59
Medlive Technology Co	7.80	7.86	7.60	+2.36%	1.23M	aa.aa	10:59:59
Hutchison China	17.71	17.88	16.61	-1.34%	4.48M	aa.aa	10:59:59
Shanghai MicroPort MedBot	20.82	21.22	19.81	+4.10%	6.22M	aa.aa	10:59:59
NetEase Cloud Music	127.40	130.00	122.00	-3.34%	1.23M	aa.aa	10:59:59
Weibo	63.25	64.00	62.90	-1.02%	58.14K	aa.aa	10:59:59
Gushengtang Holdings	29.42	29.74	28.82	+0.75%	1.64M	aa.aa	10:59:59
Hangzhou Sf Intra City Industrial	8.56	8.66	8.19	+2.39%	2.11M	aa.aa	10:59:59
Shanghai Conant Optics	31.62	32.18	30.20	+2.00%	3.88M	aa.aa	10:59:59
Chervon Holdings	19.09	19.49	18.60	+1.27%	502.1K	aa.aa	10:59:59
SenseTime Group Inc B	1.45	1.51	1.40	+2.84%	682.73M	aa.aa	10:59:59
Lepu Biopharma	4.28	4.39	4.26	0.00%	3.58M	aa.aa	10:59:59
MINISO Holding	25.64	25.74	25.04	-0.31%	2.25M	aa.aa	10:59:59
MicroPort NeuroTech	8.95	9.20	8.88	+0.22%	1.55M	aa.aa	10:59:59
Onewo	16.90	16.95	16.60	+1.14%	808.1K	aa.aa	10:59:59
Zhejiang Leapmotor Technology	39.96	40.40	38.32	-0.45%	8.57M	aa.aa	10:59:59
CALB	16.91	17.20	16.74	+0.96%	2.68M	aa.aa	10:59:59
Giant Biogene Holding	30.78	31.18	29.80	+0.52%	3.8M	aa.aa	10:59:59
Lepu Scientech Medical Technology	11.92	12.21	11.74	+1.79%	501K	aa.aa	10:59:59
Huaxin Cement	14.84	14.99	14.49	-0.47%	5.25M	aa.aa	10:59:59
Sunshine Insurance	3.67	3.71	3.66	-0.81%	9.48M	aa.aa	10:59:59
Qfin Holdings	53.90	54.00	53.40	+0.56%	11.85K	aa.aa	10:59:59
Shanghai Chicmax Cosmetic	29.74	29.90	27.92	+0.54%	2.62M	aa.aa	10:59:59
Weilong Delicious Global Holdings	8.46	8.51	8.20	-2.53%	5.85M	aa.aa	10:59:59
DPC Dash	39.76	40.80	37.36	+2.05%	341.07K	aa.aa	10:59:59
Shandong Boan Biotechnology	4.70	4.78	4.62	0.00%	1.93M	aa.aa	10:59:59
Kingsoft Cloud Holdings	5.81	6.02	5.17	+15.74%	278.93M	aa.aa	10:59:59
Super Hi International Holding	10.84	11.00	10.80	-1.45%	133.2K	aa.aa	10:59:59
Seyond Holdings	2.42	2.43	2.31	+5.22%	5.92M	aa.aa	10:59:59
JF Wealth Holdings	29.92	31.84	29.40	+1.36%	2.98M	aa.aa	10:59:59
ZJLD	7.97	8.14	7.79	-3.16%	3.39M	aa.aa	10:59:59
Star Plus Legend Holdings	4.28	4.32	4.06	+6.47%	9.1M	aa.aa	10:59:59
Sichuan Kelun Biotech	483.80	500.50	473.00	+0.58%	647.39K	aa.aa	10:59:59
TUHU Car	12.07	12.24	11.52	+1.17%	741.1K	aa.aa	10:59:59
Tanwan	10.21	10.42	9.69	+2.10%	1.11M	aa.aa	10:59:59
Phancy	29.28	30.68	27.24	+5.93%	8.23M	aa.aa	10:59:59
Guoquan Food Shanghai	2.03	2.08	1.98	0.00%	8.26M	aa.aa	10:59:59
XXF Holdings	0.46	0.48	0.45	+1.10%	47.57M	aa.aa	10:59:59
WuXi XDC Cayman	51.80	52.50	50.10	+1.47%	3.93M	aa.aa	10:59:59
DEKON Food and Agriculture	50.80	51.90	49.64	-1.45%	692.14K	aa.aa	10:59:59
Ubtech Robotics	81.55	83.35	80.30	+4.95%	7.78M	aa.aa	10:59:59
RoboSense Technology	23.82	24.06	22.30	+7.98%	9.07M	aa.aa	10:59:59
WellCell Holdings	0.18	0.19	0.17	+9.52%	1.3B	aa.aa	10:59:59
REPT BATTERO Energy	10.79	11.03	10.34	+4.66%	4.41M	aa.aa	10:59:59
Synagistics	1.43	1.46	1.37	+4.38%	15.76M	aa.aa	10:59:59
Sichuan Baicha Baidao Industrial	4.79	4.84	4.73	-0.21%	345.2K	aa.aa	10:59:59
Marketingforce Management	44.00	48.00	37.00	+13.40%	31.3M	aa.aa	10:59:59
XtalPi Holdings	6.84	7.01	6.49	+6.21%	61.7M	aa.aa	10:59:59
Cirrus Aircraft	43.82	45.38	43.58	-1.08%	620.2K	aa.aa	10:59:59
Black Sesame International Holding	11.81	12.19	11.37	+5.35%	16.61M	aa.aa	10:59:59
TYK Medicines	6.81	7.19	6.76	-4.08%	3.91M	aa.aa	10:59:59
Midea Group H	99.35	99.50	97.65	+0.46%	6.39M	aa.aa	10:59:59
China Resources Beverage Holdings	8.10	8.14	7.99	-0.61%	696.4K	aa.aa	10:59:59
T.S. Lines	8.89	8.95	8.83	+0.34%	1.91M	aa.aa	10:59:59
Jiangsu Guofu Hydrogen Energy	10.13	10.65	9.88	+5.41%	3.02M	aa.aa	10:59:59
Shanghai REFIRE	18.33	18.80	17.97	+3.09%	416.94K	aa.aa	10:59:59
Dmall	5.31	5.38	5.14	+3.31%	1.07M	aa.aa	10:59:59
Mao Geping Cosmetics	58.75	60.30	57.20	-4.16%	3.62M	aa.aa	10:59:59
Shenzhen Dobot	24.58	25.30	23.76	+4.33%	3.8M	aa.aa	10:59:59
Minieye Technology	4.33	4.47	4.19	+5.10%	9.39M	aa.aa	10:59:59
Xunfei Healthcare Technology	68.00	68.90	65.45	+3.26%	154.95K	aa.aa	10:59:59
InnoScience Suzhou Technology	39.06	40.84	38.48	+5.74%	8.95M	aa.aa	10:59:59
HealthyWay	2.10	2.15	2.03	+3.45%	10.86M	aa.aa	10:59:59
BrainAurora Medical Technology	1.44	1.49	1.43	0.00%	19.19M	aa.aa	10:59:59
Bloks	51.75	52.80	49.52	-1.71%	822.3K	aa.aa	10:59:59
Xiaocaiyuan International Holding	7.56	7.80	7.44	-1.56%	3.42M	aa.aa	10:59:59
Guming Holdings	23.38	23.50	22.58	+1.21%	6.51M	aa.aa	10:59:59
Nanshan Aluminium	27.18	27.60	26.30	+1.57%	608.21K	aa.aa	10:59:59
Jiangsu Zenergy Battery	5.64	5.76	5.61	+0.71%	1.09M	aa.aa	10:59:59
Duality Biotherapeutics	181.80	197.50	181.70	-4.77%	1.91M	aa.aa	10:59:59
Auntea Jenny	103.30	110.30	99.65	-2.27%	419.19K	aa.aa	10:59:59
Contemporary Amperex Tech	622.50	638.50	615.50	+0.24%	1.75M	aa.aa	10:59:59
Jiangsu Hengrui Pharmaceuticals	57.10	57.90	56.80	-0.52%	3.63M	aa.aa	10:59:59
Pegbio	5.36	5.58	5.31	-1.65%	7.02M	aa.aa	10:59:59
Breton Tech	12.29	12.55	11.59	+3.98%	2.47M	aa.aa	10:59:59
Foshan Haitian Flavouring and Food	32.88	33.00	32.40	-2.66%	2.11M	aa.aa	10:59:59
Zhejiang Sanhua Intelligent	26.18	26.36	25.48	+5.65%	15.18M	aa.aa	10:59:59
Bayzed Health	3.06	3.08	2.90	+6.62%	4.08M	aa.aa	10:59:59
TransThera Sciences	9.95	10.18	9.68	+1.95%	4.56M	aa.aa	10:59:59
CaoCao	14.83	15.20	14.81	+0.14%	1.38M	aa.aa	10:59:59
Unisound AI Technology	75.45	75.70	69.00	+13.29%	3.36M	aa.aa	10:59:59
IFBH	6.16	6.28	6.04	+1.48%	1.47M	aa.aa	10:59:59
Zhou Liu Fu Jewellery	14.83	15.05	14.59	+0.88%	380.3K	aa.aa	10:59:59
Beijing Geekplus Tech	9.62	9.79	9.06	+7.97%	11.87M	aa.aa	10:59:59
FWD Holdings	30.00	30.52	29.58	+0.87%	361.7K	aa.aa	10:59:59
Nanjing Leads Biolabs	53.40	54.45	51.05	+4.91%	2.34M	aa.aa	10:59:59
Guangzhou Innogen Pharmaceutical	7.26	7.35	7.12	+2.11%	382.4K	aa.aa	10:59:59
AUX Electric	10.80	10.98	9.96	+4.25%	5.4M	aa.aa	10:59:59
Jiaxin International Resources	55.20	57.75	53.50	+5.54%	2.36M	aa.aa	10:59:59
Hesai	16.76	16.84	15.88	+5.61%	12.57M	aa.aa	10:59:59
160 Health International	10.11	10.28	9.50	+4.66%	2.23M	aa.aa	10:59:59
GenFleet Therapeutics	27.74	28.76	26.34	+3.58%	2.55M	aa.aa	10:59:59
Shenzhen Hipine Precision	50.00	50.90	49.20	+1.79%	136.4K	aa.aa	10:59:59
PATEO CONNECT Technology	130.30	133.00	124.20	+3.66%	174.86K	aa.aa	10:59:59
Butong	42.96	43.68	40.00	+4.22%	587K	aa.aa	10:59:59
CF PharmTech	19.87	20.26	16.08	+26.56%	4.55M	aa.aa	10:59:59
Zhida Tech	13.00	14.46	12.73	-3.92%	11.99M	aa.aa	10:59:59
Xuanzhu Biopharmaceutical	10.99	11.29	10.80	+2.71%	319.5K	aa.aa	10:59:59
Fujian Haixi Pharmaceuticals	171.00	172.50	163.00	+4.72%	133.2K	aa.aa	10:59:59
JST	14.38	14.90	13.12	+7.15%	2.5M	aa.aa	10:59:59
Deepexi Tech	31.22	32.94	30.70	+4.28%	4.88M	aa.aa	10:59:59
Sany Heavy Industry	21.10	21.48	20.92	+0.57%	5.73M	aa.aa	10:59:59
Seres	47.80	48.98	44.98	-0.50%	4M	aa.aa	10:59:59
Pony AI	62.30	62.30	60.10	+4.62%	967K	aa.aa	10:59:59
Mininglamp Tech	45.84	56.15	23.86	-31.12%	14.56M	aa.aa	10:59:59
WeRide	15.33	15.48	15.05	+2.40%	380.03K	aa.aa	10:59:59
Softcare	34.04	34.76	33.06	-1.50%	1.7M	aa.aa	10:59:59
Chuangxin Industries Holdings	16.69	17.15	16.13	+2.39%	3.26M	aa.aa	10:59:59
Quantgroup Holding	4.13	4.43	3.93	+4.56%	101.65M	aa.aa	10:59:59
Shanghai Able Digital ScienceTech	196.30	199.70	188.30	+4.25%	276.4K	aa.aa	10:59:59
Shanghai Bao Pharmaceuticals	17.25	17.89	17.25	-1.99%	319.4K	aa.aa	10:59:59
JINGDONG Industrials	13.95	13.96	13.46	+3.03%	2.77M	aa.aa	10:59:59
Guoxia Tech	15.70	15.89	15.32	+3.97%	1.53M	aa.aa	10:59:59
HashKey Holdings	1.85	1.94	1.68	+8.82%	2.74M	aa.aa	10:59:59
CiDi Inc	19.31	19.87	18.66	+3.59%	2.11M	aa.aa	10:59:59
Nuobikan AI Tech	9.96	10.12	9.52	+6.18%	2.89M	aa.aa	10:59:59
QingSong Health	5.93	6.05	5.65	+2.60%	11.79M	aa.aa	10:59:59
InSilico Medicine Cayman TopCo	45.70	47.40	43.60	+8.65%	21.85M	aa.aa	10:59:59
Shenzhen Xunce Tech	103.50	109.70	99.15	+5.83%	3.8M	aa.aa	10:59:59
Beijing 51WORLD Digital Twin	65.60	70.85	60.60	+11.95%	10.33M	aa.aa	10:59:59
OneRobotics	57.55	59.25	55.85	+3.97%	505.1K	aa.aa	10:59:59
Shanghai Biren Tech	31.18	33.26	30.30	+11.20%	24.16M	aa.aa	10:59:59
Shenzhen Edge Medical	37.48	38.48	37.00	+2.07%	54.02K	aa.aa	10:59:59
Shanghai Iluvatar CoreX	425.40	467.20	416.00	+12.84%	3.65M	aa.aa	10:59:59
Beijing Haizhi Tech Co Ltd	39.16	42.50	22.56	+82.65%	21.53M	aa.aa	10:59:59

ذهب/دولار

4,056.45

-47.39

-1.15%

الفضة

58.24

-0.777

-1.32%

نفط خام WTI

83.92

+0.33

+0.39%

نفط برنت

87.51

+0.63

+0.73%

النحاس

6.4895

+0.0150

+0.23%

ألومنيوم

3,169.10

-24.90

-0.78%

الغاز الطبيعي

2.774

+0.016

+0.58%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
إعمار	10.980	-1.96%	15.08M
ألفا ظبي القابضة	7.30	-0.82%	15.06M
الدار العقارية	7.470	-2.35%	13.05M
بنك أبوظبي الأول	19.00	+0.53%	4.05M
العالمية القابضة	379.000	0.00%	197.92K
أمريكانا	2.15	+4.88%	30.09M
الامارات دبي الوطني	29.900	+0.95%	2.12M

اسم	آخر سعر	التغيير %	الحجم
النعيم القابضة	1.85	+14.91%	563.00
فودكو	2.28	+14.57%	2.82K
الأسمنت الوطنية	4.520	+7.62%	6.55K
بنك الإمارات للاستثمار	61.00	+5.17%	10.00
أمريكانا	2.15	+4.88%	30.09M
ريسبونس بلس ميديكال	2.13	+4.41%	223.07K
nan	2.970	+4.21%	2.44M

اسم	آخر سعر	التغيير %	الحجم
الصقر	0.657	-9.88%	73.05K
مصرف الإمارات الإسلامي	10.85	-5.65%	628.00
ايفا	4.930	-4.83%	3.20K
أسمنت الخليج	0.9820	-4.66%	26.43K
دار التأمين	1.470	-4.55%	500.00
المال كابيتال ريت	1.10	-4.35%	15.00K
غذاء القابضة	11.20	-3.28%	16.93K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	62.55	+0.56%	5.17M
سابك	49.60	-0.52%	1.61M
أرامكو السعودية	26.48	+0.76%	9.65M
بترو رابغ	14.87	+0.47%	8.24M
اس تي سي	43.14	+1.94%	4.80M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa Aaaaaaa	14.05	+63.41%	22.96
Aaaaaaaaaaaaaa A	14.05	+63.41%	22.96
Aaaaaa Aa Aaaaaaa	12.96	+55.55%	20.16
A Aaaa Aa Aa Aaaa	12.96	+55.55%	20.16
Aaaa Aaa A Aaaaaaa	26.06	+52.37%	39.71
Aaa A Aaaa Aaaa	26.06	+52.37%	39.71
Aaaaa Aaa Aaa	10.98	+50.46%	16.52

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa Aaaaaaa	14.05	+63.41%	22.96
Aaaaaaaaaaaaaa A	14.05	+63.41%	22.96
Aaaaaa Aa Aaaaaaa	12.96	+55.55%	20.16
A Aaaa Aa Aa Aaaa	12.96	+55.55%	20.16
Aaaa Aaa A Aaaaaaa	26.06	+52.37%	39.71
Aaa A Aaaa Aaaa	26.06	+52.37%	39.71
Aaaaa Aaa Aaa	10.98	+50.46%	16.52

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HSMSI) HS Composite MidCap & SmallCap

الشركات المدرجة - HS Composite MidCap & SmallCap

PCCW

New World

سوير باسيفيك اي

بانك اوف اي اسيا

هانج لونج بروب

تشاينا مير هلدجيس

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

تشالكو

هنجان انتل

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

تشاينا كول

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital