(HSMSI) HS Composite MidCap & SmallCap

هونغ كونغ

العملة ب HKD

2,401.00

+38.73(+1.64%)

تأخر البيانات·04:41:20

مدى يومي

2,391.11

2,402.49

مدى 52 أسبوع

2,278.73

3,286.80

الشركات المدرجة - HS Composite MidCap & SmallCap

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Composite MidCap & SmallCap. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
PCCW	5.15	5.15	5.10	+0.98%	219.66K	aa.aa	04:40:49
New World	5.08	5.12	5.05	+0.59%	812K	aa.aa	04:41:19
سوير باسيفيك اي	114.90	115.20	113.20	+1.14%	157.7K	aa.aa	04:40:43
بانك اوف اي اسيا	18.01	18.01	17.81	+1.07%	210.4K	aa.aa	04:40:24
هانج لونج بروب	6.59	6.61	6.56	+0.46%	439K	aa.aa	04:40:26
تشاينا مير هلدجيس	16.67	16.78	16.55	0.00%	0	aa.aa	09/11
Yue yuen ind	13.59	13.68	13.30	+1.12%	134.5K	aa.aa	04:41:12
COSCO Shipping Ports HK	6.42	6.51	6.42	-0.23%	56.5K	aa.aa	04:39:30
FIH Mobile Ltd	13.770	14.150	13.690	-0.07%	62K	aa.aa	04:39:01
تشالكو	7.385	7.435	7.325	+0.75%	1.52M	aa.aa	04:40:54
هنجان انتل	22.12	22.12	22.02	+0.64%	1.44M	aa.aa	04:38:51
China Everbright Environment Group	5.21	5.21	5.14	+0.77%	373K	aa.aa	04:40:57
Jiangxi Copper	24.72	24.80	24.50	+2.06%	763.76K	aa.aa	04:41:09
China Gas	5.03	5.07	5.02	-0.30%	611K	aa.aa	04:41:13
China Railway Group	3.14	3.15	3.12	+0.16%	693K	aa.aa	04:41:18
Zte Corp.	20.34	20.42	20.12	+1.90%	392.8K	aa.aa	04:41:19
Datang International Power	2.510	2.510	2.495	+0.80%	1.2M	aa.aa	04:40:43
Harbin Electric Comp.	11.630	11.660	11.400	+4.59%	444K	aa.aa	04:41:15
COSCO Shipping Energy	15.38	15.55	15.14	-2.66%	3.39M	aa.aa	04:41:13
China Railway Construction	4.09	4.10	4.07	+0.49%	125.5K	aa.aa	04:40:11
China Communications Cons.	3.33	3.33	3.31	+0.76%	465K	aa.aa	04:40:31
COSCO Shipping H	17.29	17.49	17.07	-0.17%	2.08M	aa.aa	04:41:16
Nine Dragons Paper	4.61	4.62	4.58	+1.21%	488K	aa.aa	04:41:16
China National Building	2.81	2.82	2.79	+1.81%	2.51M	aa.aa	04:41:15
Kingboard Chemical Holdings Ltd	40.92	41.32	40.58	+4.87%	3.04M	aa.aa	04:41:15
Huaneng Power International	6.24	6.24	6.15	+0.48%	550K	aa.aa	04:40:36
Zoomlion Heavy Industry	5.27	5.28	5.23	+1.54%	153.6K	aa.aa	04:41:15
China Minsheng Banking	3.12	3.13	3.10	+0.48%	963K	aa.aa	04:40:41
Yankuang Energy HK	11.34	11.49	11.20	-0.53%	1.49M	aa.aa	04:41:00
Anhui Conch Cement	17.79	17.79	17.63	+0.57%	162.5K	aa.aa	04:40:55
تشاينا كول	10.05	10.12	9.97	-1.28%	970K	aa.aa	04:41:12
Tsingtao Brewery	41.74	41.92	41.52	+0.14%	59.5K	aa.aa	04:41:13
Hysan Development	16.57	16.61	16.45	+0.24%	70K	aa.aa	04:41:16
Poly Property Group	1.08	1.08	1.07	+1.41%	512K	aa.aa	04:40:43
Yuexiu Property Co	3.005	3.020	2.980	0.00%	296K	aa.aa	04:39:45
China Everbright	4.97	4.99	4.89	+3.54%	1.16M	aa.aa	04:40:34
Uni-President China	8.18	8.34	8.18	-1.92%	76K	aa.aa	04:41:16
Guangdong Investment	8.31	8.35	8.23	+0.85%	1.37M	aa.aa	04:41:00
Sinofert Holdings	1.190	1.195	1.180	+0.85%	1.03M	aa.aa	04:41:13
Huabao International Holdings	3.210	3.225	3.185	+0.78%	43K	aa.aa	04:40:31
Shanghai Industrial	13.63	13.63	13.63	+0.07%	1K	aa.aa	04:40:27
Beijing Enterprises Holdings	30.80	30.80	30.60	+0.26%	23.05K	aa.aa	04:41:13
Shougang Fushan Resources	2.835	2.900	2.830	-1.56%	1.08M	aa.aa	04:40:59
Fosun International	4.76	4.77	4.73	+0.63%	56.97K	aa.aa	04:41:20
Kerry Properties	18.45	18.76	18.45	-0.81%	16K	aa.aa	04:40:56
Air China Ltd	3.99	4.02	3.94	+4.86%	5.41M	aa.aa	04:41:16
China Jinmao Holdings Group	1.02	1.03	1.01	+0.99%	2.28M	aa.aa	04:41:17
Xinyi Glass	8.37	8.41	8.35	+1.03%	185.27K	aa.aa	04:40:55
China Longyuan Power	5.61	5.69	5.57	-1.41%	11.28M	aa.aa	09/11
China Taiping Insurance	17.87	17.93	17.71	+0.73%	229.6K	aa.aa	04:41:23
Shandong Weigao Medical Polymer	3.35	3.36	3.33	-0.30%	1.48M	aa.aa	04:41:20
Sinopharm Group Co	17.18	17.18	17.01	+0.17%	309.2K	aa.aa	04:41:00
Brilliance China Automotive	1.76	1.80	1.75	-0.56%	1.18M	aa.aa	04:41:03
China Resources Gas	16.46	16.57	16.42	-0.66%	11.4K	aa.aa	04:41:19
China Resources Cement	0.97	0.97	0.97	+0.52%	268K	aa.aa	04:39:29
New China Life Insurance	39.42	39.44	38.94	+2.07%	732.9K	aa.aa	04:40:49
People’s Insurance Group China	5.36	5.38	5.30	+1.71%	1.48M	aa.aa	04:41:11
Country Garden Holdings	0.140	0.144	0.140	-2.10%	105.29M	aa.aa	09/11
AAC Technologies	38.42	38.60	38.00	+3.50%	249K	aa.aa	04:41:12
Guangzhou Automobile Group	2.05	2.06	2.04	+1.49%	798K	aa.aa	04:40:55
Great Wall Motor	6.28	6.30	6.24	+0.40%	975K	aa.aa	04:41:07
Weichai Power Co	22.74	22.76	22.50	+3.74%	5.49M	aa.aa	04:40:57
China Oilfield Services	7.09	7.11	7.05	-1.05%	1.61M	aa.aa	04:41:16
GCL-Poly Energy	0.650	0.650	0.640	+2.36%	4.46M	aa.aa	04:41:14
Greentown China	5.41	5.42	5.34	+1.60%	612.5K	aa.aa	04:41:10
CITIC Securities	21.26	21.38	21.16	+1.72%	637.5K	aa.aa	04:41:17
Sun Art Retail	1.14	1.14	1.13	+0.44%	95.5K	aa.aa	04:40:09
Great Eagle	14.20	14.20	14.20	-1.25%	7.15K	aa.aa	04:30:01
First Pacific Co	4.965	4.980	4.950	0.00%	242K	aa.aa	04:41:18
Johnson Electric	13.75	13.76	13.47	+3.85%	402K	aa.aa	04:41:17
VTech	53.25	53.75	53.15	-0.28%	10.8K	aa.aa	04:40:06
Minth Group Ltd	23.98	24.00	23.18	+4.17%	501.6K	aa.aa	04:41:18
Sihuan Pharma	0.800	0.810	0.790	+1.91%	2.43M	aa.aa	04:39:50
China Foods Ltd	3.97	3.99	3.96	+0.51%	240K	aa.aa	04:41:20
Zhejiang Expressway	6.33	6.34	6.30	0.00%	90K	aa.aa	04:41:11
Sany Heavy Equipment Int	7.22	7.30	6.98	+0.84%	524K	aa.aa	04:41:01
China Eastern Airlines	2.68	2.69	2.60	+5.94%	4.84M	aa.aa	04:41:15
Skyworth Digital	3.160	3.160	3.135	+1.61%	330K	aa.aa	04:41:17
Zhongsheng	2.10	2.11	2.08	+1.69%	483K	aa.aa	04:41:19
361 Degrees Int	4.830	4.870	4.800	-0.72%	118K	aa.aa	04:40:10
Xtep International	3.68	3.68	3.65	+0.55%	158.5K	aa.aa	04:40:58
CRRC Corp	5.45	5.45	5.41	+0.18%	297K	aa.aa	04:39:48
Kingboard Laminates	27.60	30.96	27.30	-9.21%	125.92M	aa.aa	09/11
China Lesso Group	3.07	3.07	3.05	+1.32%	126K	aa.aa	04:40:03
Lee & Man Paper Manufacturing	3.25	3.25	3.22	+2.20%	181K	aa.aa	04:41:09
Li Ning Co Ltd	15.27	15.30	15.03	+1.33%	2.18M	aa.aa	04:41:05
Shanghai Electric H	2.450	2.465	2.410	+2.73%	4.33M	aa.aa	04:41:20
Champion Real Estate	2.32	2.32	2.31	+0.43%	52K	aa.aa	04:41:11
China Shineway Pharma	7.74	7.77	7.68	+0.78%	125K	aa.aa	04:39:17
China State Construction International Holdings	8.95	8.95	8.85	+0.34%	84K	aa.aa	04:40:01
Lonking Holdings	2.855	2.915	2.845	0.00%	0	aa.aa	09/11
United Laboratories Int	7.94	7.98	7.90	+0.44%	8K	aa.aa	04:39:14
Bosideng Int Holdings	4.500	4.500	4.440	+0.22%	1.18M	aa.aa	04:41:12
China Overseas Grand Oceans	2.96	2.98	2.90	+2.78%	188K	aa.aa	04:41:01
Shenzhen Int Hlds	4.65	4.68	4.63	+0.54%	235.5K	aa.aa	04:40:53
K Wah Int	1.90	1.90	1.84	0.00%	0	aa.aa	09/11
Jiangsu Expressway	11.47	11.49	11.39	+0.79%	94K	aa.aa	04:41:08
Dongyue Group Ltd	9.28	9.32	9.21	+2.04%	791K	aa.aa	04:40:50
Melco Int Development	2.38	2.40	2.38	-0.63%	118K	aa.aa	04:41:18
Kingdee Int Software	9.47	9.53	9.20	+3.61%	2.24M	aa.aa	04:41:19
China Travel Int	1.135	1.140	1.135	-0.44%	598K	aa.aa	04:32:09
Beijing Enterprises Water	1.45	1.45	1.44	+0.69%	1.87M	aa.aa	04:40:57
Dah Sing Financial	44.60	44.60	43.50	+1.59%	17.2K	aa.aa	04:40:24
ASM Pacific Technology	98.80	98.85	96.90	+6.70%	601.69K	aa.aa	04:41:17
Fufeng Group Ltd	4.06	4.08	4.00	+0.74%	188K	aa.aa	04:41:04
China Communications Services	3.61	3.63	3.61	+0.42%	202K	aa.aa	04:40:42
Luk Fook Holdings Int	21.56	21.62	21.50	+0.65%	30K	aa.aa	04:41:12
Shenzhen Investment	0.41	0.41	0.40	+1.25%	432K	aa.aa	04:41:21
CTF Services	8.94	8.99	8.84	+1.36%	253K	aa.aa	04:41:10
Shoucheng Holdings	1.260	1.260	1.250	+1.20%	1.24M	aa.aa	04:40:48
Tianneng Power Int	3.27	3.30	3.27	+0.62%	184K	aa.aa	04:41:00
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/11
China Medical System	10.65	10.89	10.21	-0.09%	209K	aa.aa	04:40:56
SJM Holdings Ltd	1.13	1.15	1.12	0.00%	818K	aa.aa	04:41:10
Qunabox Group	5.51	5.51	5.41	+3.87%	866.1K	aa.aa	04:41:19
Sinopec Kantons	4.25	4.30	4.21	+0.71%	78K	aa.aa	04:40:12
Seazen	1.47	1.47	1.45	+1.74%	1M	aa.aa	04:39:55
Yuexiu Transport Infrastructure	3.26	3.26	3.25	+0.31%	74K	aa.aa	04:40:37
China Southern Airlines	3.09	3.11	3.00	+6.20%	7.3M	aa.aa	04:41:16
TCL Multimedia Tech	16.31	16.58	16.20	+0.55%	259.16K	aa.aa	04:40:50
Dongfang Electric	17.93	17.94	17.50	+4.18%	756.2K	aa.aa	04:41:22
Towngas China Co	3.03	3.04	3.02	+0.33%	44K	aa.aa	04:40:57
H&H	25.32	25.44	25.02	+0.32%	70K	aa.aa	04:41:08
China Modern Dairy	1.485	1.485	1.460	+1.37%	805K	aa.aa	04:40:31
Wynn Macau Ltd	4.39	4.42	4.36	+0.23%	477.08K	aa.aa	04:41:08
Guotai Junan Int	2.940	2.950	2.940	0.00%	1.11M	aa.aa	04:41:21
Haitian Int	18.12	18.13	18.00	+0.22%	4.09M	aa.aa	04:40:42
CITIC Telecom Int	2.435	2.440	2.430	+1.04%	195K	aa.aa	04:41:16
Sunac China	0.42	0.42	0.42	+2.44%	10.09M	aa.aa	04:41:02
Man Wah Holdings	2.41	2.45	2.40	+1.05%	118.4K	aa.aa	04:41:05
SSY Group	2.63	2.63	2.60	+0.38%	70K	aa.aa	04:41:20
CIMC Group	7.62	7.86	7.50	+0.46%	14.9K	aa.aa	04:40:50
West China Cement	1.840	1.855	1.835	0.00%	508K	aa.aa	04:39:36
MGM China Holdings	10.15	10.17	10.10	-0.20%	33.77K	aa.aa	04:41:13
Pacific Basin Shipping	3.320	3.380	3.290	-1.78%	1.72M	aa.aa	04:41:12
Dah Sing Banking	13.83	13.90	13.64	+1.39%	129.6K	aa.aa	04:41:20
AviChina	3.10	3.10	3.08	+0.98%	554K	aa.aa	04:40:36
China Power Int Develop	2.740	2.750	2.740	+0.37%	305K	aa.aa	04:41:19
Shanghai Pharma Holding	11.23	11.24	11.13	+1.63%	108.7K	aa.aa	04:40:45
Far East Horizon	5.75	5.80	5.74	+0.17%	233K	aa.aa	04:40:19
CQ RCB	6.77	6.77	6.66	+1.04%	693K	aa.aa	04:40:47
Kingsoft Corp Ltd	25.56	25.70	25.10	+1.43%	617K	aa.aa	04:41:20
Zhuzhou CRRC	28.34	28.50	28.10	+1.07%	123.2K	aa.aa	04:40:01
CIMC Enric Holdings	7.27	7.28	7.20	+0.41%	128K	aa.aa	04:41:07
CMOC	12.52	12.54	12.36	+3.47%	3.5M	aa.aa	04:41:01
Fortune REIT	4.59	4.59	4.58	+0.55%	97K	aa.aa	04:40:31
Swire Pacific	16.37	16.37	16.20	+1.05%	274.9K	aa.aa	04:41:16
China Traditional Chinese Medicine	1.19	1.20	1.19	+0.42%	396K	aa.aa	04:41:18
Sinotrans Ltd	4.850	4.855	4.805	-0.31%	437K	aa.aa	04:41:16
KLN Logistics	5.63	5.65	5.62	+0.18%	24K	aa.aa	04:40:10
TravelSky Technology	9.57	9.57	9.46	+0.63%	99K	aa.aa	04:40:25
Xinyi Solar	2.07	2.19	2.06	0.00%	0	aa.aa	09/11
Huadian Power Int	4.365	4.395	4.345	0.00%	0	aa.aa	09/11
China Cinda Asset Management	0.890	0.895	0.885	+0.56%	841K	aa.aa	04:40:51
Livzon Pharma	24.76	24.82	24.66	+0.49%	9.7K	aa.aa	04:41:07
Consun Pharma	16.09	16.09	15.97	+0.56%	17K	aa.aa	04:40:16
Bank of Chongqing	8.43	8.44	8.31	+0.18%	338K	aa.aa	04:41:17
Luye Pharma Group	1.68	1.70	1.68	+0.60%	1.11M	aa.aa	04:40:49
Shanghai Fosun Pharmaceutical	17.17	17.21	16.99	+1.84%	293.5K	aa.aa	04:41:18
China Vanke Co	2.19	2.20	2.18	+1.62%	1.48M	aa.aa	04:41:01
SINOPEC Engineering	5.49	5.51	5.49	+0.18%	47K	aa.aa	04:39:57
Logan Property Co	1.02	1.14	1.02	-8.89%	10.68M	aa.aa	09/11
Huishang Bank Corp	4.690	4.695	4.650	+0.75%	204K	aa.aa	04:41:20
China Everbright Bank	2.87	2.87	2.85	+0.70%	901K	aa.aa	04:41:15
China Galaxy Securities	6.76	6.81	6.72	+0.90%	522.5K	aa.aa	04:41:12
SUNeVision	4.95	4.95	4.92	+2.27%	123K	aa.aa	04:40:36
Beijing Tong Ren Tang	5.78	5.79	5.76	+1.05%	33K	aa.aa	04:41:04
China Conch Venture	8.11	8.13	8.07	+0.43%	48.5K	aa.aa	04:39:47
CGN New Energy	2.130	2.140	2.120	+0.24%	68K	aa.aa	04:40:12
CSSC Offshore & Marine Engineering	12.47	12.50	12.43	+0.65%	192K	aa.aa	04:40:24
Damai Entertainment Holdings	0.450	0.455	0.450	0.00%	840K	aa.aa	04:41:18
Wasion Group	10.59	10.68	10.45	+3.52%	369.42K	aa.aa	04:41:05
LifeTech Scientific Corp	1.475	1.680	1.405	-11.14%	152.42M	aa.aa	09/11
CGN Power Co Ltd	3.455	3.460	3.435	+0.14%	4.89M	aa.aa	04:40:57
Cowell E Holdings Inc	21.700	21.700	21.300	+3.04%	118K	aa.aa	04:40:06
GF Securities Co Ltd	16.32	16.35	16.18	+2.00%	130.8K	aa.aa	04:41:19
Fuyao Glass Industry Group	54.45	55.00	54.25	-0.09%	203.2K	aa.aa	04:40:21
ChinaSoft International Ltd	3.55	3.55	3.49	+3.20%	1.13M	aa.aa	04:41:12
China Water Affairs Group Ltd	3.83	3.85	3.82	+0.52%	140K	aa.aa	04:40:01
HKBN Ltd	5.42	5.42	5.36	+0.74%	37K	aa.aa	04:40:05
Nexteer Automotive Group Ltd	4.46	4.46	4.40	+2.88%	136K	aa.aa	04:39:45
3SBio	15.38	15.49	15.28	+1.45%	707.5K	aa.aa	04:41:15
Legend Holdings Corp	13.90	14.20	13.77	+4.67%	1.23M	aa.aa	04:41:19
Huatai Securities Co Ltd	14.63	14.72	14.52	+1.67%	275.4K	aa.aa	04:41:15
China International Capital Corp Lt	18.37	18.48	18.15	+2.57%	869.62K	aa.aa	04:41:19
China Railway Signal Communication	2.97	2.97	2.97	+0.51%	16K	aa.aa	04:39:36
Hang Lung	12.36	12.36	12.27	+0.32%	42K	aa.aa	04:40:06
Bright Smart Securities & Commodities	5.950	5.970	5.860	+2.23%	390K	aa.aa	04:41:21
Genertec Universal Medical	4.74	4.74	4.70	+0.85%	47K	aa.aa	04:40:29
China Overseas Property Holdings	3.33	3.34	3.32	+0.45%	155K	aa.aa	04:39:47
China Huarong Asset Management	0.570	0.570	0.565	+1.79%	818K	aa.aa	04:40:01
China Energy Engineering	0.950	0.955	0.940	+1.06%	1.74M	aa.aa	04:40:43
China Zheshang Bank	2.42	2.44	2.42	-0.41%	104K	aa.aa	04:39:48
China Tourism Group Duty Free	45.42	45.60	44.92	+0.35%	18.6K	aa.aa	04:40:57
Yihai Intl	16.22	16.45	16.11	-0.12%	62K	aa.aa	04:40:57
Greentown Service	4.28	4.33	4.22	0.00%	0	aa.aa	09/11
Vitasoy International	6.20	6.20	6.13	+0.41%	8K	aa.aa	04:40:12
Realord Group	0.20	0.21	0.20	0.00%	237.13M	aa.aa	09/11
Yadea Group	8.900	8.980	8.810	+1.14%	114K	aa.aa	04:40:20
Boc Aviation	78.80	79.15	78.35	+0.25%	13.48K	aa.aa	04:40:40
GoFintech Innovation	1.575	1.580	1.555	+1.29%	1.03M	aa.aa	04:40:45
Yunfeng Financial	1.94	1.95	1.91	+0.26%	366K	aa.aa	04:41:05
United Energy	0.420	0.425	0.415	-2.33%	5.93M	aa.aa	04:40:14
United Company Rusal IPJSC	2.75	2.78	2.75	-1.08%	71K	aa.aa	04:34:40
China Grand Pharma	4.47	4.52	4.45	+0.68%	73.5K	aa.aa	04:40:58
Tiangong Intl	2.46	2.47	2.40	+2.51%	506K	aa.aa	04:41:00
China Education	1.92	1.92	1.92	0.00%	46K	aa.aa	04:33:11
VSTECS	7.80	7.84	7.74	+2.23%	134K	aa.aa	04:39:49
OSL	10.30	10.39	10.12	+0.29%	20K	aa.aa	04:40:58
Hisense Home	17.80	17.80	17.71	+0.51%	4K	aa.aa	04:30:00
China Suntien Green Energy Corp	3.330	3.340	3.305	+0.15%	173K	aa.aa	04:41:04
Mongolian Mining Corp	7.220	7.240	7.140	+1.33%	144K	aa.aa	04:41:23
Deep Source Holdings	0.535	0.540	0.530	0.00%	0	aa.aa	09/11
CGN Mining	2.235	2.280	2.210	+3.47%	13.06M	aa.aa	04:41:12
China Nonferrous Mining	11.930	11.980	11.780	+3.38%	782K	aa.aa	04:41:13
Kinetic Mines and Energy	1.740	1.760	1.710	-0.29%	1.22M	aa.aa	04:39:35
Shanghai Fudan Microelectronics	23.52	23.82	23.34	+3.98%	737.5K	aa.aa	04:41:05
Q Tech	4.26	4.33	4.18	+0.71%	839K	aa.aa	04:41:07
Genscript Biotech Corp	34.06	35.06	33.18	+8.75%	10.77M	aa.aa	04:41:20
Stella Intl	13.68	13.68	13.68	+0.22%	14K	aa.aa	04:41:20
China XLX Fertiliser	9.025	9.070	9.005	0.00%	72K	aa.aa	04:41:15
C&D Intl Investment	13.64	13.65	13.45	+1.41%	133K	aa.aa	04:41:14
Samsonite International SA	14.44	14.49	14.29	+1.33%	347.1K	aa.aa	04:41:15
تشاينا غولد إنترناشونال ريس كورب	178.90	179.30	177.00	+3.83%	141.9K	aa.aa	04:41:16
Lingbao Gold Co	17.690	17.890	17.400	+3.21%	3.53M	aa.aa	04:41:17
Zhongyu Gas	2.55	2.59	2.55	-0.39%	106K	aa.aa	04:41:05
Nagacorp Ltd	2.21	2.21	2.20	+1.61%	126K	aa.aa	04:40:45
Wanguo Intl Mining	13.590	13.700	13.410	+3.50%	2.4M	aa.aa	04:41:10
Yangtze Optical Fibre and Cable	91.90	93.20	90.75	+8.24%	8.97M	aa.aa	04:41:19
China Merchants	12.74	12.82	12.67	+1.92%	569.6K	aa.aa	04:41:22
COFCO Meat	1.210	1.225	1.185	+1.68%	3.78M	aa.aa	04:41:13
JNBY Design	22.80	22.88	22.60	-0.09%	66.67K	aa.aa	04:41:07
China Resources Pharma	4.66	4.68	4.64	-0.21%	168K	aa.aa	04:41:15
Meitu	4.195	4.220	4.100	+1.94%	5.37M	aa.aa	04:41:20
China Securities HK	10.26	10.30	10.16	+1.89%	338K	aa.aa	04:41:16
Guotai Junan Securities	12.85	12.88	12.74	+1.50%	344.2K	aa.aa	04:41:16
SY Holdings	6.87	6.89	6.70	+2.54%	655K	aa.aa	04:41:15
Foxconn Interconnect	2.545	2.950	2.510	-12.54%	82.43M	aa.aa	09/11
ZhongAn Online	9.94	9.97	9.81	+1.38%	331.3K	aa.aa	04:41:21
Jinhai International Group Holdings Ltd	4.300	4.300	4.300	0.00%	20K	aa.aa	04:39:14
Precision Tsugami	35.78	35.82	34.64	+6.42%	348K	aa.aa	04:41:06
Crystal International	7.97	8.04	7.97	-0.19%	52K	aa.aa	04:35:29
China Literature	25.68	25.84	24.60	+4.48%	2.42M	aa.aa	04:41:17
Yixin Group	0.790	0.790	0.780	+1.28%	3.93M	aa.aa	04:41:01
AK Medical	4.76	4.84	4.68	0.00%	0	aa.aa	09/11
Vobile Group	2.815	2.825	2.755	+3.30%	4.29M	aa.aa	04:41:19
Time Interconnect Tech	10.760	10.810	10.590	+6.53%	1.28M	aa.aa	04:41:15
Central Holding Group Co Ltd	8.27	8.27	8.24	+0.36%	918K	aa.aa	04:38:56
Ping An Healthcare Tech	5.85	5.88	5.82	+1.65%	955.2K	aa.aa	04:41:09
Tongguan Gold	2.600	2.630	2.580	+2.16%	644K	aa.aa	04:41:15
Ascletis Pharma	4.82	4.86	4.78	+2.34%	140K	aa.aa	04:40:56
China Tower	9.025	9.070	9.010	-0.28%	373K	aa.aa	04:41:20
Envision Greenwise Holdings	4.525	4.545	4.460	+2.38%	954K	aa.aa	04:41:12
Country Garden Services	4.99	5.00	4.95	+0.81%	294K	aa.aa	04:41:18
Shandong Gold	18.78	18.96	18.66	+1.95%	1.74M	aa.aa	04:41:20
Ganfeng Lithium	24.40	24.50	24.20	+1.58%	1.04M	aa.aa	04:41:12
Fameglow	39.100	39.580	28.000	+27.86%	1.06M	aa.aa	09/11
Tongcheng-Elong	11.35	11.40	11.23	+0.53%	398.43K	aa.aa	04:41:20
Yancoal Australia	30.32	30.64	30.26	-1.75%	104.2K	aa.aa	04:41:12
Mobvista	10.72	10.80	10.32	+5.51%	2.13M	aa.aa	04:41:15
WuXi AppTec H	198.00	201.60	195.70	0.00%	0	aa.aa	09/11
AsiaInfo Technologies	3.19	3.19	3.14	+3.57%	87.2K	aa.aa	04:40:47
Xinyi Energy	0.78	0.79	0.78	-0.64%	182K	aa.aa	04:41:05
Weimob	0.68	0.69	0.68	+1.49%	6.37M	aa.aa	04:41:02
Maoyan Entertainment	3.70	3.70	3.65	+0.95%	149K	aa.aa	04:41:21
CStone	5.52	5.57	5.35	+2.03%	304K	aa.aa	04:41:11
China Risun Group	1.510	1.530	1.485	0.00%	0	aa.aa	09/11
East Buy Holding	29.48	29.70	28.90	+0.34%	659.5K	aa.aa	04:41:13
China Tobacco International HK	26.32	26.48	25.62	+1.23%	147K	aa.aa	04:41:07
CSSC Hong Kong Shipping	2.350	2.350	2.350	+0.43%	4K	aa.aa	04:32:13
China East Education Holdings	4.01	4.06	4.01	-0.87%	157K	aa.aa	04:41:17
Jinxin Fertility Group	2.33	2.33	2.31	+0.87%	144K	aa.aa	04:41:10
Impro Precision Industries	5.27	5.30	5.21	+2.63%	104K	aa.aa	04:41:22
Henlius Biotech	50.15	50.95	50.10	+0.74%	17.1K	aa.aa	04:40:50
Topsports Intl	1.12	1.12	1.11	+0.45%	1.31M	aa.aa	04:41:07
Ascentage Pharma	30.60	30.78	30.00	+2.48%	242.6K	aa.aa	04:41:08
Dalipal	3.160	3.170	3.145	+1.28%	6K	aa.aa	04:35:14
China Feihe	2.75	2.75	2.72	0.00%	211K	aa.aa	04:39:52
Xd	45.00	45.32	43.98	+0.72%	416.6K	aa.aa	04:41:12
Poly Property Dev	26.76	26.92	26.64	0.00%	12.4K	aa.aa	04:40:20
Newborn Town	9.110	9.110	9.020	+1.79%	334K	aa.aa	04:40:43
Innocare	12.29	12.35	12.17	+1.40%	130.3K	aa.aa	04:41:19
Hygeia Health	10.90	10.99	10.74	-0.46%	88.6K	aa.aa	04:41:06
Zai Lab	20.96	21.08	19.89	+14.16%	10.23M	aa.aa	09/11
Everest Med	27.24	27.44	27.02	+4.05%	668.12K	aa.aa	04:41:05
Simcere	11.21	11.33	11.20	+0.09%	133K	aa.aa	04:41:14
Radiance	0.80	0.81	0.79	+2.56%	2.66M	aa.aa	04:40:36
GDS Holdings	22.08	22.20	21.94	0.00%	409.1K	aa.aa	04:41:00
Remegen	72.10	72.75	71.45	+2.41%	229K	aa.aa	04:41:22
Evergrande Property	1.05	1.06	1.05	-0.94%	2.01M	aa.aa	04:39:51
Hbm	11.05	11.12	10.94	+2.89%	945K	aa.aa	04:41:01
Blue Moon	2.75	2.78	2.74	+0.37%	113K	aa.aa	04:33:53
Star Shine Holdings	16.90	17.40	16.58	-0.59%	85K	aa.aa	04:40:10
China Ruyi Holdings	1.34	1.34	1.32	+0.38%	1.7M	aa.aa	04:41:08
Morimatsu International Holdings Co	6.88	6.90	6.77	+2.84%	52K	aa.aa	04:39:54
Angelalign Technology	81.65	81.65	79.80	+3.03%	22.2K	aa.aa	04:41:07
China Youran Dairy Group	4.02	4.06	3.91	+0.75%	923K	aa.aa	04:41:17
CARsgen Therapeutics Holdings	11.35	11.50	11.25	+1.16%	44.5K	aa.aa	04:40:13
Keymed Biosciences	74.50	75.65	74.10	+2.26%	89.5K	aa.aa	04:41:18
Medlive Technology Co	6.54	6.54	6.54	-0.76%	4.5K	aa.aa	04:36:56
Hutchison China	24.34	24.46	24.08	+1.16%	636.5K	aa.aa	04:41:13
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	09/11
NetEase Cloud Music	98.25	98.30	96.05	+0.82%	19.35K	aa.aa	04:40:54
Weibo	50.40	51.30	50.10	0.00%	56.52K	aa.aa	09/11
Gushengtang Holdings	29.58	29.84	29.58	-0.54%	79.9K	aa.aa	04:41:22
Hangzhou Sf Intra City Industrial	8.43	8.45	8.22	+2.68%	274.8K	aa.aa	04:41:15
Shanghai Conant Optics	37.70	38.14	36.00	+5.37%	167K	aa.aa	04:41:12
Chervon Holdings	37.30	37.38	35.64	+3.84%	135.8K	aa.aa	04:41:13
Lepu Biopharma	3.03	3.06	3.01	+2.02%	990K	aa.aa	04:40:37
MINISO Holding	21.52	21.54	21.28	+0.28%	195.97K	aa.aa	04:41:05
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	09/11
Onewo	18.88	19.05	18.86	-0.53%	2.2K	aa.aa	04:37:54
Zhejiang Leapmotor Technology	32.48	35.50	32.38	-7.04%	11.17M	aa.aa	09/11
CALB	14.02	14.06	13.83	+2.64%	575.1K	aa.aa	04:40:59
Giant Biogene Holding	20.46	20.58	20.36	+0.39%	183.6K	aa.aa	04:41:10
Huaxin Cement	17.41	17.42	16.90	+3.63%	130.4K	aa.aa	04:41:17
Sunshine Insurance	3.68	3.68	3.64	+0.82%	258K	aa.aa	04:41:03
Qfin Holdings	22.36	22.36	21.60	0.00%	0	aa.aa	09/11
Shanghai Chicmax Cosmetic	23.38	23.50	23.22	-0.51%	62.8K	aa.aa	04:41:05
Weilong Delicious Global Holdings	7.09	7.30	7.03	-0.49%	34.2K	aa.aa	04:40:07
DPC Dash	32.80	33.26	32.24	-1.26%	32.32K	aa.aa	04:40:45
Kanzhun	66.85	69.75	66.80	-1.69%	4.7K	aa.aa	04:40:01
Kingsoft Cloud Holdings	4.45	4.47	4.41	+2.65%	4.28M	aa.aa	04:41:21
Super Hi International Holding	8.34	8.70	8.31	+1.09%	198.4K	aa.aa	09/11
Seyond Holdings	1.19	1.19	1.16	+3.95%	867.5K	aa.aa	04:41:11
JF Wealth Holdings	24.12	24.46	24.10	-0.90%	39.4K	aa.aa	04:40:30
ZJLD	7.90	7.94	7.87	-0.38%	35.6K	aa.aa	04:40:38
Star Plus Legend Holdings	3.76	3.76	3.69	+1.90%	293.5K	aa.aa	04:41:12
Sichuan Kelun Biotech	475.00	477.80	472.00	+2.15%	53.8K	aa.aa	04:41:08
TUHU Car	11.99	11.99	11.99	+2.65%	100	aa.aa	04:30:00
Tanwan	7.54	7.86	7.53	-0.26%	5.4K	aa.aa	04:37:39
Phancy	21.50	21.52	21.22	+3.86%	524.2K	aa.aa	04:41:13
Guoquan Food Shanghai	1.21	1.21	1.20	+0.42%	690K	aa.aa	04:41:12
XXF Holdings	0.26	0.26	0.26	+1.96%	1.26M	aa.aa	04:40:51
DEKON Food and Agriculture	59.30	60.00	59.05	-0.50%	19K	aa.aa	04:41:19
Ubtech Robotics	74.05	74.60	72.05	+5.33%	2.42M	aa.aa	04:41:17
RoboSense Technology	15.52	15.56	15.34	+2.44%	454.4K	aa.aa	04:40:47
WellCell Holdings	0.11	0.11	0.11	0.00%	136.56M	aa.aa	09/11
REPT BATTERO Energy	7.38	7.39	7.28	+2.43%	88.4K	aa.aa	04:40:27
Marketingforce Management	46.00	46.20	45.04	+5.26%	440.3K	aa.aa	04:41:17
XtalPi Holdings	6.46	6.50	6.42	+3.20%	7.09M	aa.aa	04:41:14
Cirrus Aircraft	40.20	40.80	40.18	+1.06%	1.9K	aa.aa	04:40:27
Black Sesame International Holding	6.42	6.49	6.37	+2.07%	482.6K	aa.aa	04:41:19
Midea Group H	99.65	100.00	99.45	-0.07%	216.47K	aa.aa	04:41:06
China Resources Beverage Holdings	7.40	7.42	7.39	0.00%	8K	aa.aa	04:40:18
T.S. Lines	11.46	11.89	11.38	-0.35%	228K	aa.aa	04:39:52
Dmall	7.76	7.93	7.56	-0.58%	19.2K	aa.aa	04:38:59
Mao Geping Cosmetics	52.40	52.50	50.75	+0.77%	50.1K	aa.aa	04:41:18
Shenzhen Dobot	18.37	18.60	17.83	+5.76%	998.4K	aa.aa	04:41:10
Xunfei Healthcare Technology	70.85	70.85	69.45	+3.89%	1.6K	aa.aa	04:40:53
InnoScience H	27.32	27.66	27.12	+4.83%	762.6K	aa.aa	04:41:14
BrainAurora Medical Technology	1.28	1.31	1.24	-1.16%	11.43M	aa.aa	04:41:16
Bloks	50.90	51.55	50.20	-0.39%	51K	aa.aa	04:40:33
Xiaocaiyuan International Holding	7.82	7.86	7.78	-0.32%	387.2K	aa.aa	04:41:03
Guming Holdings	23.90	23.96	23.58	+0.76%	36.8K	aa.aa	04:41:17
Nanshan Aluminium	21.56	21.72	21.36	+1.70%	39.9K	aa.aa	04:41:14
Jiangsu Zenergy H	3.57	3.57	3.51	+3.33%	471.3K	aa.aa	04:41:17
Duality Biotherapeutics	109.60	110.50	104.80	+5.18%	96.3K	aa.aa	04:41:01
Auntea Jenny	56.95	57.25	56.80	+0.44%	9.84K	aa.aa	04:39:28
Jiangsu Hengrui Pharmaceuticals	51.00	51.60	50.70	+0.10%	136.4K	aa.aa	04:41:06
Pegbio	3.48	3.55	3.43	-5.95%	5.46M	aa.aa	04:41:18
Breton Tech	18.47	18.47	17.43	+2.78%	212.4K	aa.aa	04:41:12
Foshan Haitian Flavouring and Food	26.42	26.48	26.24	+0.69%	36.9K	aa.aa	04:41:13
Sanhua H	23.30	23.46	22.76	+3.93%	1.54M	aa.aa	04:41:19
Bayzed Health	2.55	2.64	2.53	-2.49%	544.2K	aa.aa	04:41:11
TransThera NJ H	8.22	8.22	8.13	+2.24%	313K	aa.aa	04:41:12
CaoCao	10.06	10.08	9.87	+1.62%	90K	aa.aa	04:41:07
Unisound AI Technology	53.10	53.30	51.65	+4.12%	245.18K	aa.aa	04:41:18
Zhou Liu Fu Jewellery	11.28	11.30	11.13	+0.98%	25.8K	aa.aa	04:41:09
Beijing Shougang Lanzatech Tech	12.13	12.88	11.86	-2.41%	19.6K	aa.aa	04:41:14
Beijing Geekplus Tech	6.84	6.89	6.69	+4.35%	1.04M	aa.aa	04:41:16
FWD Holdings	34.00	34.00	34.00	+0.18%	400	aa.aa	04:35:28
Nanjing Leads Biolabs	38.64	38.76	38.14	+2.55%	31.9K	aa.aa	04:41:16
Guangzhou Innogen Pharmaceutical	3.71	3.80	3.67	+0.68%	1.16M	aa.aa	04:41:07
AUX Electric	6.18	6.21	6.11	+1.15%	82.4K	aa.aa	04:41:08
Jiaxin International Resources	37.48	37.76	36.96	+4.23%	214K	aa.aa	04:41:10
Hesai	14.65	14.73	14.25	+3.53%	1.4M	aa.aa	04:41:19
160 Health International	3.45	3.48	3.38	-0.14%	4.07M	aa.aa	04:41:18
GenFleet H	22.98	23.46	22.82	+2.04%	111.2K	aa.aa	04:41:19
Hipine H	53.15	53.95	51.70	+2.41%	89.9K	aa.aa	04:41:18
Pateo Connect H	53.60	54.00	52.90	+2.88%	445.44K	aa.aa	04:41:15
Butong	36.30	36.88	36.30	-0.82%	25.8K	aa.aa	04:41:08
CF PharmTech	5.14	5.14	5.02	+1.98%	44.9K	aa.aa	04:41:09
Zhida Tech	6.03	6.08	5.95	+2.73%	1.17M	aa.aa	04:41:14
Xuanzhu Biopharmaceutical	8.37	8.46	8.28	+1.03%	95K	aa.aa	04:40:37
Fujian Haixi Pharmaceuticals	154.40	158.10	154.40	+0.52%	2.7K	aa.aa	04:39:43
JST	11.28	11.28	11.26	+0.09%	8.4K	aa.aa	04:40:07
Yun Ji	3.19	3.39	3.02	+10.21%	24.85M	aa.aa	04:41:16
Deepexi Tech	8.79	8.87	8.49	+6.16%	7.75M	aa.aa	04:41:20
Sany Heavy Industry	16.91	17.15	16.82	+0.42%	72.8K	aa.aa	04:40:46
Seres	32.74	32.86	32.38	+1.43%	69.9K	aa.aa	04:41:12
Pony AI	37.48	38.04	37.14	+5.58%	82.6K	aa.aa	04:41:18
Mininglamp Tech	28.86	28.90	28.16	+5.41%	131.96K	aa.aa	04:41:06
WeRide	11.44	11.55	11.38	+1.42%	37.2K	aa.aa	04:40:32
Softcare	27.92	28.44	27.40	+1.53%	71.8K	aa.aa	04:40:31
Chuangxin Industries Holdings	14.62	14.77	14.50	+0.83%	326.5K	aa.aa	04:40:47
Quantgroup Holding	2.08	2.14	2.06	-0.48%	8.25M	aa.aa	04:41:11
Shanghai Able Digital ScienceTech	71.80	73.00	70.65	0.00%	2.15K	aa.aa	04:41:22
Shanghai Bao Pharmaceuticals	9.39	9.48	9.05	+3.76%	322.7K	aa.aa	04:41:06
JINGDONG Industrials	12.74	12.74	12.58	+2.33%	35.4K	aa.aa	04:39:58
Guoxia Tech	10.41	10.49	10.34	+2.56%	217.4K	aa.aa	04:40:11
HashKey Holdings	1.91	1.93	1.90	+1.87%	24.8K	aa.aa	04:36:38
CiDi Inc	15.18	15.32	14.77	+4.62%	55.5K	aa.aa	04:41:08
Nuobikan AI Tech	5.41	5.44	5.26	+4.04%	550.3K	aa.aa	04:41:20
QingSong Health	3.20	3.21	3.14	+3.23%	1.27M	aa.aa	04:41:16
InSilico Medicine Cayman TopCo	39.72	40.04	39.30	+4.53%	1.07M	aa.aa	04:41:20
Shenzhen Xunce Tech	58.60	58.85	55.90	+7.42%	253.2K	aa.aa	04:41:18
51WORLD H	58.25	58.75	57.35	+4.20%	906.12K	aa.aa	04:41:18
OneRobotics	51.70	52.30	51.00	+2.78%	52.5K	aa.aa	04:41:09
Shanghai Biren Tech	20.98	21.08	20.74	+8.54%	6.14M	aa.aa	04:41:18
Shenzhen Edge Medical	28.32	28.66	27.84	+4.04%	53.7K	aa.aa	04:41:00
Suzhou Ribo Life Science	45.02	45.96	43.36	+3.78%	55K	aa.aa	04:39:58
GigaDevice Semiconductor	310.20	311.40	306.80	+5.58%	349.6K	aa.aa	04:41:16
Muyuan Foods	38.78	39.32	38.50	-0.67%	158K	aa.aa	04:41:12
Montage Tech	193.20	193.90	190.00	+7.39%	920.1K	aa.aa	04:41:16
Axera Semiconductor	16.73	16.98	16.50	+4.30%	36.6K	aa.aa	04:39:44
Beijing Haizhi Tech Co Ltd	35.16	35.68	34.68	+2.51%	103.6K	aa.aa	04:41:22
Zhejiang Galaxis Tech	10.93	15.64	10.02	+15.05%	20.06M	aa.aa	09/11
Jiangsu New Vision Auto Elec	52.65	55.20	52.40	+1.06%	3.75K	aa.aa	04:39:14
FSCom	30.12	31.02	29.76	+1.55%	27.1K	aa.aa	04:39:30
Hangzhou Diagens Biotech	102.90	105.00	100.90	+2.95%	7.7K	aa.aa	04:40:33
Epiworld Int	84.60	85.10	83.50	+3.17%	11.95K	aa.aa	04:41:19
Shandong Extreme Vision Tech	63.90	65.00	63.70	+2.49%	19K	aa.aa	04:40:50
FourSemi H	42.78	43.80	42.00	+4.09%	26.9K	aa.aa	04:37:07
Guangdong Huayan Robotics	6.95	7.05	6.52	+6.19%	825.2K	aa.aa	04:41:22
Sigenergy Technology	271.60	278.00	268.80	-1.24%	17.3K	aa.aa	04:40:38
Gpixel Changchun Microelectronics	47.18	47.70	46.50	+7.91%	281.2K	aa.aa	04:41:18
Victory Giant H	116.00	118.80	113.20	+6.81%	930.6K	aa.aa	04:41:19
Manycore Tech	3.16	3.22	2.91	+13.67%	29.96M	aa.aa	04:41:18
Shanghai Sunmi Technology	69.55	71.70	69.55	-0.22%	10.3K	aa.aa	04:40:49
Shanghai Xizhi Tech	158.70	160.40	152.90	+7.81%	133.11K	aa.aa	04:41:20
Star Sports Medicine	52.00	52.60	51.70	+1.96%	10.1K	aa.aa	04:41:15
Shenzhen Ldrobot	21.34	21.66	20.92	+2.50%	19K	aa.aa	04:38:29
Impact Therapeutics	9.46	9.58	9.22	-0.05%	692.6K	aa.aa	04:41:18
Metis Tech Bio	11.54	11.61	11.45	+3.68%	332.5K	aa.aa	04:41:11
Uisee Tech	37.92	38.30	37.06	+1.94%	7.6K	aa.aa	04:40:00
Shanghai Top Numerical Control Tech H	15.90	16.59	15.82	+0.57%	44.8K	aa.aa	04:41:17
TenNor Therapeutics (Suzhou) H	72.65	73.90	71.50	+3.49%	8.95K	aa.aa	04:40:10
Shenzhen SDMC Technology	61.25	61.30	61.25	+2.42%	2K	aa.aa	04:40:18
Beijing DeepZero Technology	40.82	41.08	39.56	+2.31%	95.4K	aa.aa	04:41:22
Viewtrix Technology	12.46	13.20	11.24	+13.79%	3.77M	aa.aa	09/11
SZ Creality H	19.64	19.98	19.50	-1.80%	39.15K	aa.aa	04:41:12
LongBio Pharma Suzhou	60.30	61.35	57.30	+5.70%	6.2K	aa.aa	04:41:02
Liuliumei	151.70	155.00	151.70	-0.65%	13.4K	aa.aa	04:40:52
Senasic H	16.60	17.00	16.30	+4.53%	53.2K	aa.aa	04:40:05
Shenzhen Hqvt Tech	13.31	13.81	13.17	+4.23%	231K	aa.aa	04:41:17
Shanghai Seer Intelligent Tech	69.15	70.45	68.25	+2.98%	87.15K	aa.aa	04:41:12
Shaanxi Micot Pharmaceutical Tech	24.42	24.48	18.34	+29.82%	12.7M	aa.aa	09/11
Zhongke Wenge Science	54.00	54.00	53.20	+1.69%	1.25K	aa.aa	04:39:18
Keytop Parking	59.50	60.50	57.85	+2.94%	12.48K	aa.aa	04:40:00
Alebund Pharms H	20.00	20.22	19.72	+1.99%	32K	aa.aa	04:40:19
Baige Online Digital Tech H	124.00	126.60	122.20	-0.80%	55K	aa.aa	04:41:11
Guangdong True H	48.22	48.80	47.34	+1.30%	79.5K	aa.aa	04:41:08
Hangzhou Qiandaohu Xunlong Sci tech	50.00	50.25	48.52	0.00%	8K	aa.aa	04:36:16
Crealights Tech	74.00	75.60	72.70	+9.71%	604.3K	aa.aa	04:41:18

ذهب/دولار

4,129.54

-11.60

-0.28%

الفضة

53.235

+0.542

+1.03%

نفط خام WTI

85.97

-0.88

-1.01%

نفط برنت

91.80

-0.39

-0.42%

النحاس

6.3738

-0.0077

-0.12%

ألومنيوم

3,073.65

+8.05

+0.26%

الغاز الطبيعي

3.209

+0.004

+0.12%

محركات الأسواق

اسم	آخر سعر	التغير %	الحجم
الاسكندرية للخدمات الطبية	48.67	+6.31%	14.49M
إعمار	12.500	-0.16%	52.20M
جلاكسو سميثكلاين	385.00	+1.58%	1.58M
جولدن تكس للاصواف	144.01	+20.00%	3.31M
إعمار للتطوير	14.700	+1.24%	27.39M
القلعة للاستشارات المالية	5.960	+2.76%	60.40M
البنك التجاري الدولي (مصر)	128.05	+0.58%	2.65M

اسم	آخر سعر	التغير %	الحجم
دلتا للإنشاء	55.00	+26.93%	317.00
جولدن تكس للاصواف	144.01	+20.00%	3.31M
العربية للصناعات الهندسية	2.12	+18.44%	23.56M
العربية للصناعات المعدنية والاستثمارات الصناعية	9.800	+16.53%	12.93M
أمواج الدولية	14.00	+15.70%	409.00
النعيم القابضة	1.85	+14.91%	563.00
مزايا	0.919	+12.48%	8.52K

اسم	آخر سعر	التغير %	الحجم
الأبراج	0.12	-19.61%	20.00K
ملان	8.12	-17.73%	6.54K
بنك البحرين والشرق الأوسط	0.043	-14.00%	100.00K
الصقر	0.657	-9.88%	73.05K
أصول وبخيت	8.00	-9.40%	3.58K
المنجم	49.98	-9.13%	1.98M
الإثمار القابضة	0.021	-8.70%	313.29K

الأسهم الرائجة

اسم	آخر سعر	التغير %	الحجم
الراجحي	62.25	+1.88%	4.40M
أرامكو السعودية	26.10	+0.08%	6.42M
البابطين	52.00	+7.44%	4.44M
سابك	48.30	+1.68%	1.41M
مهارة	3.38	-3.98%	14.55M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa	3.38	+63.52%	5.53
Aaa Aa	3.38	+63.52%	5.53
Aaaaaaaaaaaa Aaaaa	11.90	+58.47%	18.86
Aaaaaa	11.90	+58.47%	18.86
Aaaa A Aaaaaaaa Aa	30.00	+57.06%	47.12
A Aaaa	30.00	+57.06%	47.12
A Aaaaaa	5.96	+56.35%	9.32

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa	3.38	+63.52%	5.53
Aaa Aa	3.38	+63.52%	5.53
Aaaaaaaaaaaa Aaaaa	11.90	+58.47%	18.86
Aaaaaa	11.90	+58.47%	18.86
Aaaa A Aaaaaaaa Aa	30.00	+57.06%	47.12
A Aaaa	30.00	+57.06%	47.12
A Aaaaaa	5.96	+56.35%	9.32

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

(HSMSI) HS Composite MidCap & SmallCap

الشركات المدرجة - HS Composite MidCap & SmallCap

PCCW

New World

سوير باسيفيك اي

بانك اوف اي اسيا

هانج لونج بروب

تشاينا مير هلدجيس

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

تشالكو

هنجان انتل

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

تشاينا كول

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital