| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 5.09 | 5.01 | 5.14 | 5.03 | +1.60% | 270.08M | 5.09+1.60% | 10/07 | |
1810 Xiaomi Corp | 25.84 | 25.00 | 26.30 | 24.50 | +3.36% | 254.5M | 25.84+3.36% | 10/07 | |
0386 China Petroleum & Chemical Corp Class H | 4.06 | 4.09 | 4.11 | 4.04 | -0.73% | 221.79M | 4.06-0.73% | 10/07 | |
0992 مجموعة لينوفو | 24.48 | 24.04 | 26.24 | 24.44 | +1.83% | 179.72M | 24.48+1.83% | 10/07 | |
1177 Sino Biopharmaceutical Ltd | 5.19 | 5.00 | 5.35 | 4.87 | +3.80% | 177.34M | 5.19+3.80% | 10/07 |
| اسم | السعر |
|---|---|
0001 CK Hutchison | 70.00+4.90+7.53% |
2359 WuXi AppTec H | 155.10+6.10+4.09% |
1801 Innovent Biologics | 89.70+3.35+3.88% |
1177 Sino Biopharmaceutical | 5.19+0.19+3.80% |
1093 CSPC Pharma | 8.11+0.27+3.44% |
| اسم | السعر |
|---|---|
3750 Contemporary Amperex Tech | 587.00-50.50-7.92% |
0981 SMIC | 79.65-3.90-4.67% |
9999 NetEase | 206.80-5.80-2.73% |
0700 Tencent Holdings | 460.20-9.40-2.00% |
2628 China Life Insurance | 28.42-0.48-1.66% |