| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 5.27 | 5.27 | 5.30 | 5.18 | 0.00% | 300.27M | 5.270.00% | 10:59:59 | |
0939 China Construction Bank Corp | 8.59 | 8.62 | 8.65 | 8.44 | -0.35% | 281.83M | 8.59-0.35% | 10:59:59 | |
1810 Xiaomi Corp | 23.72 | 24.58 | 24.30 | 23.52 | -3.50% | 241.87M | 23.72-3.50% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 6.88 | 6.85 | 6.96 | 6.73 | +0.44% | 197.44M | 6.88+0.44% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 78.90 | 76.50 | 82.40 | 77.15 | +3.14% | 171.99M | 78.90+3.14% | 10:59:59 |
| اسم | السعر |
|---|---|
2628 China Life Insurance | 30.26+2.24+7.99% |
3750 Contemporary Amperex Tech | 742.00+33.50+4.73% |
2359 WuXi AppTec H | 132.80+4.10+3.19% |
0981 SMIC | 78.90+2.40+3.14% |
3993 CMOC | 19.40+0.53+2.81% |
| اسم | السعر |
|---|---|
0175 Geely Automobile | 17.45-1.14-6.13% |
0960 Longfor Properties | 6.60-0.42-5.98% |
6181 Laopu Gold | 434.80-23.60-5.15% |
0285 BYD Electronic Int | 22.66-1.16-4.87% |
0968 Xinyi Solar | 2.26-0.09-3.83% |