اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.49 | 4.52 | 4.51 | 4.47 | -0.66% | 80.02M | 4.49-0.66% | 05:03:08 | |
1810 Xiaomi Corp | 52.70 | 52.85 | 53.30 | 50.70 | -0.28% | 74.71M | 52.70-0.28% | 05:03:59 | |
9988 Alibaba Group Holding Ltd | 131.50 | 134.50 | 132.90 | 127.70 | -2.23% | 64.01M | 131.50-2.23% | 05:06:38 | |
0981 Semiconductor Manufacturing International Corp | 52.70 | 52.05 | 53.45 | 50.30 | +1.25% | 42.03M | 52.70+1.25% | 05:04:06 | |
0939 China Construction Bank Corp | 6.66 | 6.69 | 6.68 | 6.64 | -0.45% | 41.25M | 6.66-0.45% | 05:03:16 |
اسم | السعر |
---|---|
1177 Sino Biopharmaceutical | 3.350.000.00% |
3692 Hansoh Pharmaceutical Group | 18.40+0.08+0.44% |
1024 Kuaishou Technology | 63.100.000.00% |
0981 SMIC | 52.70+0.65+1.25% |
0322 تينجاي القابضة | 12.520.000.00% |
اسم | السعر |
---|---|
1209 China Resources Mixc | 34.100.000.00% |
2899 Zijin Mining Group | 15.54-0.60-3.72% |
0005 HSBC | 85.35-2.70-3.07% |
1378 China Hongqiao | 14.580.000.00% |
0960 Longfor Properties | 10.860.000.00% |