| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.83 | 4.80 | 4.89 | 4.77 | +0.63% | 273.07M | 4.83+0.63% | 08:44:10 | |
1093 CSPC Pharmaceutical Group Ltd | 8.07 | 8.49 | 8.72 | 7.99 | -4.95% | 187.77M | 8.07-4.95% | 08:44:21 | |
0386 China Petroleum & Chemical Corp Class H | 4.48 | 4.59 | 4.61 | 4.46 | -2.40% | 165.3M | 4.48-2.40% | 08:44:08 | |
1024 Kuaishou Technology | 45.88 | 53.05 | 48.90 | 45.00 | -13.52% | 145.53M | 45.88-13.52% | 08:44:21 | |
1810 Xiaomi Corp | 32.64 | 32.52 | 33.18 | 32.04 | +0.37% | 132.08M | 32.64+0.37% | 08:44:16 |
| اسم | السعر |
|---|---|
2319 China Mengniu Dairy Co. | 16.33+0.43+2.70% |
0883 سي ان او او سي | 28.91+0.41+1.44% |
0316 Orient Overseas Int | 144.50+1.80+1.26% |
0857 بيترو تشاينا | 10.84+0.12+1.07% |
9618 JD | 113.50+1.10+0.98% |
| اسم | السعر |
|---|---|
1024 Kuaishou Technology | 45.88-7.17-13.52% |
9992 Pop Mart Intl | 152.00-16.30-9.69% |
2628 China Life Insurance | 24.88-2.48-9.06% |
0981 SMIC | 53.20-3.30-5.84% |
2899 Zijin Mining Group | 33.66-1.96-5.50% |