اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.56 | 5.53 | 5.62 | 5.52 | +0.54% | 195.92M | 5.56+0.54% | 10:33:37 | |
3988 Bank of China Ltd H | 4.53 | 4.51 | 4.57 | 4.49 | +0.44% | 194.1M | 4.53+0.44% | 10:33:24 | |
0939 China Construction Bank Corp | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 184.95M | 6.69+0.60% | 10:32:24 | |
1810 Xiaomi Corp | 52.90 | 52.05 | 53.40 | 51.60 | +1.63% | 163.19M | 52.90+1.63% | 10:22:29 | |
0981 Semiconductor Manufacturing International Corp | 50.15 | 52.45 | 53.30 | 48.40 | -4.39% | 148.32M | 50.15-4.39% | 10:27:19 |
اسم | السعر |
---|---|
1088 China Shenhua Energy H | 31.80+0.650+2.09% |
0883 سي ان او او سي | 18.12+0.36+2.03% |
3968 China Merchants Bank H | 48.50+0.75+1.57% |
1211 BYD Co. | 361.80+6.80+1.92% |
2899 Zijin Mining Group | 16.34+0.26+1.62% |
اسم | السعر |
---|---|
0981 SMIC | 50.15-2.30-4.39% |
1024 Kuaishou Technology | 63.10-2.75-4.18% |
2319 China Mengniu Dairy Co. | 18.04-0.84-4.45% |
2020 ANTA Sports Products | 95.05-3.10-3.16% |
0968 Xinyi Solar | 3.24-0.11-3.28% |