| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.13 | 8.03 | 8.15 | 7.50 | +1.25% | 214.23M | 8.13+1.25% | 08:14:35 | |
0386 China Petroleum & Chemical Corp Class H | 5.49 | 5.45 | 5.52 | 5.36 | +0.73% | 176.18M | 5.49+0.73% | 08:14:24 | |
1398 Industrial and Commercial Bank of China | 6.60 | 6.59 | 6.65 | 6.49 | +0.15% | 169.69M | 6.60+0.15% | 08:14:22 | |
3988 Bank of China Ltd H | 4.73 | 4.67 | 46.80 | 4.00 | +1.28% | 166.73M | 4.73+1.28% | 08:14:34 | |
1810 Xiaomi Corp | 36.78 | 36.32 | 37.50 | 35.62 | +1.27% | 120.99M | 36.78+1.27% | 08:14:42 |
| اسم | السعر |
|---|---|
0868 Xinyi Glass | 10.23+0.49+5.03% |
0960 Longfor Properties | 10.35+0.48+4.86% |
0688 تشاينا اوفر سيز | 14.33+0.54+3.92% |
1109 تشاينا لاند | 30.96+1.16+3.89% |
2899 Zijin Mining Group | 46.28+1.52+3.40% |
| اسم | السعر |
|---|---|
1928 ساندز تشاينا | 17.40-1.440-7.64% |
0027 Galaxy Entertainment Group | 40.42-1.78-4.22% |
9961 Trip.com Group | 481.00-14.40-2.91% |
2015 Li Auto | 67.20-1.30-1.90% |
9999 NetEase | 207.60-4.40-2.08% |