| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0992 مجموعة لينوفو | 9.30 | 9.26 | 9.30 | 9.08 | +0.43% | 63.17M | 9.30+0.43% | 16/02 | |
1398 Industrial and Commercial Bank of China | 6.40 | 6.41 | 6.48 | 6.36 | -0.16% | 53.37M | 6.40-0.16% | 16/02 | |
3988 Bank of China Ltd H | 4.66 | 4.65 | 4.67 | 4.60 | +0.22% | 53.11M | 4.66+0.22% | 16/02 | |
0939 China Construction Bank Corp | 8.01 | 7.96 | 8.02 | 7.91 | +0.63% | 42.19M | 8.01+0.63% | 16/02 | |
1810 Xiaomi Corp | 36.66 | 36.84 | 36.86 | 35.48 | -0.49% | 40.2M | 36.66-0.49% | 16/02 |
| اسم | السعر |
|---|---|
2899 Zijin Mining Group | 43.52+1.94+4.67% |
1378 China Hongqiao | 36.60+1.38+3.92% |
0883 سي ان او او سي | 25.14+0.90+3.71% |
0669 Techtronic Industries | 122.80+4.20+3.54% |
1928 ساندز تشاينا | 19.00+0.500+2.70% |
| اسم | السعر |
|---|---|
0005 HSBC | 134.20-1.50-1.11% |
6862 Haidilao Intl | 17.02-0.13-0.76% |
9901 New Oriental Edu | 46.34-0.30-0.64% |
0981 SMIC | 69.90-0.45-0.64% |
0291 China Resources Beer Holdings | 26.56-0.16-0.60% |