| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0992 مجموعة لينوفو | 18.19 | 15.75 | 18.76 | 15.90 | +15.49% | 547.53M | 18.19+15.49% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 84.40 | 79.85 | 93.00 | 84.10 | +5.70% | 371.84M | 84.40+5.70% | 10:59:59 | |
0939 China Construction Bank Corp | 8.73 | 8.77 | 8.84 | 8.67 | -0.46% | 253.25M | 8.73-0.46% | 10:59:59 | |
3988 Bank of China Ltd H | 5.20 | 5.23 | 5.28 | 5.16 | -0.57% | 214.65M | 5.20-0.57% | 10:59:59 | |
0857 بيترو تشاينا | 10.91 | 10.83 | 10.95 | 10.46 | +0.74% | 186.88M | 10.91+0.74% | 10:59:59 |
| اسم | السعر |
|---|---|
0992 لينوفو | 18.19+2.44+15.49% |
3993 CMOC | 19.77+1.33+7.21% |
0285 BYD Electronic Int | 28.08+1.78+6.77% |
0981 SMIC | 84.40+4.55+5.70% |
2269 우시 바이오 | 34.38+1.66+5.07% |
| اسم | السعر |
|---|---|
0288 WH Group Ltd | 8.72-0.47-5.11% |
3750 Contemporary Amperex Tech | 658.00-28.00-4.08% |
1093 CSPC Pharma | 7.44-0.25-3.25% |
3690 Meituan | 78.80-2.55-3.13% |
1113 CK Asset | 49.66-1.49-2.91% |