اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
0857 بيترو تشاينا | 7.38 | 7.30 | 7.49 | 7.22 | +1.10% | 142.64M | 7.38+1.10% | 11:08:04 | |
0883 سي ان او او سي | 20.30 | 19.76 | 20.75 | 19.66 | +2.73% | 138.12M | 20.30+2.73% | 11:08:04 |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
0316 Orient Overseas Int | 114.30+5.60+5.15% |
0669 Techtronic Industries | 109.40+4.00+3.80% |
0883 سي ان او او سي | 20.30+0.54+2.73% |
2313 Shenzhou Int | 78.20+2.00+2.62% |
اسم | السعر |
---|---|
1177 Sino Biopharmaceutical | 2.70-0.11-3.91% |
0881 Zhongsheng | 14.38-0.56-3.75% |
0868 Xinyi Glass | 8.42-0.30-3.44% |
6098 Country Garden Services | 5.28-0.17-3.12% |
3988 Bank of China H | 3.53-0.100-2.75% |