| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.38 | 1.39 | 1.41 | 1.38 | -0.72% | 43.09M | 1.38-0.72% | 04:56:26 | |
9660 Horizon Robotics | 3.97 | 3.96 | 4.06 | 3.92 | +0.25% | 37.32M | 3.97+0.25% | 04:56:23 | |
0992 مجموعة لينوفو | 23.32 | 22.28 | 23.56 | 22.66 | +4.67% | 20.09M | 23.32+4.67% | 04:50:41 | |
9988 Alibaba Group Holding Ltd | 98.70 | 98.95 | 99.95 | 98.25 | -0.25% | 15.81M | 98.70-0.25% | 04:53:15 | |
1347 Hua Hong Semiconductor Ltd | 173.70 | 166.30 | 173.70 | 164.70 | +4.45% | 3.44M | 173.70+4.45% | 04:34:36 |
| اسم | السعر |
|---|---|
2268 WuXi XDC Cayman | 53.70+4.84+9.91% |
1347 Hua Hong Semiconductor Ltd | 173.70+7.40+4.45% |
2359 WuXi AppTec H | 139.50+8.70+6.65% |
2269 우시 바이오 | 31.68+0.54+1.73% |
0992 لينوفو | 23.32+1.04+4.67% |
| اسم | السعر |
|---|---|
9618 JD | 99.45-3.35-3.26% |
6060 ZhongAn Online | 9.71-0.19-1.92% |
2382 Sunny Optical Tech | 74.75-1.65-2.16% |
3690 Meituan | 68.75-0.85-1.22% |
0179 Johnson Electric | 23.22-0.36-1.53% |