اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.53 | 1.48 | 1.56 | 1.48 | +3.38% | 616.06M | 1.53+3.38% | 10:59:59 | |
1918 Sunac China Holdings Ltd | 2.37 | 2.35 | 2.43 | 2.33 | +0.85% | 146.36M | 2.37+0.85% | 10:59:59 | |
0968 Xinyi Solar Holdings Ltd | 3.11 | 3.16 | 3.16 | 3.05 | -1.58% | 55.63M | 3.11-1.58% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 3.41 | 3.51 | 3.54 | 3.40 | -2.85% | 46.25M | 3.41-2.85% | 10:59:59 | |
1347 Hua Hong Semiconductor Ltd | 22.30 | 21.15 | 22.60 | 21.35 | +5.44% | 41.9M | 22.30+5.44% | 10:59:59 |
اسم | السعر |
---|---|
6969 Smoore Intl | 11.26+1.16+11.49% |
2015 Li Auto | 100.40+5.80+6.13% |
1347 Hua Hong Semiconductor Ltd | 22.30+1.15+5.44% |
9866 NIO | 36.40+1.20+3.41% |
0020 SenseTime Group Inc B | 1.53+0.05+3.38% |
اسم | السعر |
---|---|
1579 Yihai Intl | 15.08-0.70-4.44% |
0881 Zhongsheng | 14.42-0.66-4.38% |
0772 China Literature | 25.90-1.15-4.25% |
9922 Jiumaojiu Int | 3.46-0.14-3.89% |
9618 JD | 135.90-5.00-3.55% |