اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.45 | 1.39 | 1.48 | 1.32 | +4.32% | 220.4M | 1.45+4.32% | 02/05 | |
2013 Weimob Inc | 1.59 | 1.39 | 1.66 | 1.39 | +14.39% | 165.11M | 1.59+14.39% | 02/05 | |
9988 Alibaba Group Holding Ltd | 76.10 | 74.35 | 76.75 | 73.35 | +2.35% | 68.36M | 76.10+2.35% | 02/05 | |
0241 Alibaba Health Information Technology Ltd | 3.28 | 2.96 | 3.29 | 2.95 | +10.81% | 64.87M | 3.28+10.81% | 02/05 | |
3690 Meituan | 119.10 | 109.50 | 119.90 | 109.60 | +8.77% | 54.35M | 119.10+8.77% | 02/05 |
اسم | السعر |
---|---|
9866 NIO | 43.15+7.40+20.70% |
1268 China MeiDong Auto | 3.04+0.49+19.22% |
2013 Weimob | 1.59+0.20+14.39% |
6098 Country Garden Services | 5.97+0.69+13.07% |
0268 Kingdee Int Software | 9.32+0.96+11.48% |
اسم | السعر |
---|---|
9901 New Oriental Edu | 60.50-2.05-3.28% |
1179 Huazhu | 30.10-0.20-0.66% |
2007 Country Garden Holdings | 0.480.000.00% |
9888 Baidu | 105.50+0.80+0.76% |
9898 Weibo | 70.10+0.90+1.30% |