| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.32 | 2.56 | 2.47 | 2.29 | -9.38% | 1.39B | 2.32-9.38% | 10:59:59 | |
1918 Sunac China Holdings Ltd | 1.13 | 1.25 | 1.22 | 1.12 | -9.60% | 358.38M | 1.13-9.60% | 10:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.21 | 1.26 | 1.26 | 1.20 | -3.97% | 182.63M | 1.21-3.97% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 5.37 | 5.58 | 5.49 | 5.35 | -3.76% | 111.33M | 5.37-3.76% | 10:59:59 | |
2799 China Huarong Asset Management Co Ltd | 0.82 | 0.85 | 0.84 | 0.81 | -3.53% | 89.17M | 0.82-3.53% | 10:59:59 |
| اسم | السعر |
|---|---|
6886 Huatai Securities Co Ltd | 16.61-0.17-1.01% |
2015 Li Auto | 68.00-0.75-1.09% |
1336 New China Life Insurance | 54.55-0.70-1.27% |
1030 Seazen | 2.27-0.03-1.30% |
2423 Ke Holdings | 42.88-0.68-1.56% |
| اسم | السعر |
|---|---|
1918 Sunac China | 1.13-0.12-9.60% |
0020 SenseTime Group Inc B | 2.32-0.24-9.38% |
2202 China Vanke Co | 3.53-0.23-6.12% |
2252 Shanghai MicroPort MedBot | 26.32-1.62-5.80% |
3896 Kingsoft Cloud Holdings | 6.73-0.41-5.74% |