اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.63 | 1.52 | 1.73 | 1.55 | +7.24% | 2.13B | 1.63+7.24% | 10:59:59 | |
1918 Sunac China Holdings Ltd | 1.59 | 1.50 | 1.60 | 1.50 | +6.00% | 220.6M | 1.59+6.00% | 10:59:59 | |
1024 Kuaishou Technology | 42.10 | 40.55 | 42.85 | 41.00 | +3.82% | 56.24M | 42.10+3.82% | 10:59:59 | |
0268 Kingdee International Software Group Co Ltd | 9.92 | 9.90 | 10.54 | 9.80 | +0.20% | 46.09M | 9.92+0.20% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 3.46 | 3.42 | 3.50 | 3.42 | +1.17% | 38.55M | 3.46+1.17% | 10:59:59 |
اسم | السعر |
---|---|
9698 GDS Holdings | 22.75+1.85+8.85% |
0020 SenseTime Group Inc B | 1.63+0.11+7.24% |
1918 Sunac China | 1.59+0.09+6.00% |
1024 Kuaishou Technology | 42.10+1.55+3.82% |
9866 NIO | 34.05+1.10+3.34% |
اسم | السعر |
---|---|
1347 Hua Hong Semiconductor Ltd | 22.55-1.60-6.63% |
6969 Smoore Intl | 12.44-0.24-1.89% |
1772 Ganfeng Lithium | 20.25-0.20-0.98% |
0123 Yuexiu Property Co | 4.83-0.030-0.62% |
3900 Greentown China | 8.64-0.05-0.58% |