اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.88 | 1.73 | 1.90 | 1.75 | +8.67% | 1.63B | 1.88+8.67% | 10:59:59 | |
2013 Weimob Inc | 3.06 | 3.06 | 3.24 | 3.05 | 0.00% | 432.37M | 3.060.00% | 10:59:59 | |
0992 مجموعة لينوفو | 13.60 | 11.78 | 13.60 | 11.82 | +15.45% | 358.56M | 13.60+15.45% | 10:59:59 | |
1810 Xiaomi Corp | 51.70 | 49.15 | 51.95 | 49.70 | +5.19% | 299.78M | 51.70+5.19% | 10:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 11.22 | 10.02 | 11.40 | 10.20 | +11.98% | 257.9M | 11.22+11.98% | 10:59:59 |
اسم | السعر |
---|---|
0856 VSTECS | 8.31+2.39+40.37% |
0552 China Communications Services | 5.68+0.91+19.08% |
0763 Zte Corp. | 32.85+4.85+17.32% |
0992 لينوفو | 13.60+1.82+15.45% |
0909 Ming Yuan Cloud | 4.13+0.51+14.09% |
اسم | السعر |
---|---|
1119 iDreamSky | 1.58-0.15-8.67% |
2121 Qingdao AInnovation Tech | 6.39-0.150-2.29% |
2013 Weimob | 3.060.000.00% |
1274 iMotion Automotive Technology | 23.750.000.00% |
0303 VTech | 53.00+0.10+0.19% |