| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.01 | 2.01 | 2.01 | 1.97 | 0.00% | 222.27M | 2.010.00% | 10:59:59 | |
0992 مجموعة لينوفو | 11.63 | 11.00 | 11.73 | 10.81 | +5.73% | 166.15M | 11.63+5.73% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 59.30 | 60.10 | 60.15 | 58.45 | -1.33% | 59.39M | 59.30-1.33% | 10:59:59 | |
0763 Zte Corp. | 25.26 | 23.72 | 25.60 | 23.46 | +6.49% | 39.37M | 25.26+6.49% | 10:59:59 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 247.20 | 211.00 | 248.20 | 211.00 | +17.16% | 28.58M | 247.20+17.16% | 10:59:59 |
| اسم | السعر |
|---|---|
6166 CIG ShangHai | 152.20+26.50+21.08% |
6869 Yangtze Optical Fibre and Cable | 247.20+36.20+17.16% |
1304 Fortior Tech | 130.80+8.00+6.51% |
0763 Zte Corp. | 25.26+1.54+6.49% |
0992 لينوفو | 11.63+0.63+5.73% |
| اسم | السعر |
|---|---|
6682 Phancy | 39.60-6.24-13.61% |
2498 RoboSense Technology | 34.26-1.62-4.52% |
1384 Deepexi Tech | 66.75-2.25-3.26% |
2431 Minieye Technology | 10.27-0.34-3.20% |
0400 Ingdan | 2.19-0.070-3.10% |