| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.22 | 2.30 | 2.31 | 2.21 | -3.48% | 194.24M | 2.22-3.48% | 06:04:12 | |
0981 Semiconductor Manufacturing International Corp | 63.35 | 63.75 | 65.60 | 62.80 | -0.63% | 21.81M | 63.35-0.63% | 05:53:57 | |
0992 مجموعة لينوفو | 9.49 | 9.65 | 9.65 | 9.45 | -1.66% | 15.97M | 9.49-1.66% | 05:53:41 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 164.30 | 164.00 | 179.00 | 161.10 | +0.18% | 14.69M | 164.30+0.18% | 05:57:17 | |
1347 Hua Hong Semiconductor Ltd | 94.30 | 91.75 | 99.00 | 91.05 | +2.78% | 15M | 94.30+2.78% | 06:03:53 |
| اسم | السعر |
|---|---|
1478 Q Tech | 9.05+0.55+6.47% |
1347 Hua Hong Semiconductor Ltd | 94.30+2.55+2.78% |
2878 Solomon Systech International | 0.395+0.005+1.28% |
2577 InnoScience Suzhou Technology | 63.20+0.40+0.64% |
0763 Zte Corp. | 25.26+0.10+0.40% |
| اسم | السعر |
|---|---|
1384 Deepexi Tech | 74.45-8.25-9.98% |
2026 Pony AI | 98.05-3.85-3.78% |
2533 Black Sesame International Holding | 19.85-0.77-3.73% |
0020 SenseTime Group Inc B | 2.22-0.08-3.48% |
2431 Minieye Technology | 11.59-0.39-3.26% |