اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.75 | 1.73 | 1.76 | 1.67 | +1.16% | 517.24M | 1.75+1.16% | 10:59:59 | |
1810 Xiaomi Corp | 53.90 | 52.85 | 54.00 | 50.70 | +1.99% | 223.34M | 53.90+1.99% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 53.30 | 52.05 | 53.70 | 50.30 | +2.40% | 120.96M | 53.30+2.40% | 10:59:59 | |
2013 Weimob Inc | 2.48 | 2.50 | 2.50 | 2.37 | -0.80% | 110.83M | 2.48-0.80% | 10:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 9.17 | 8.81 | 9.30 | 8.34 | +4.09% | 99.89M | 9.17+4.09% | 10:59:59 |
اسم | السعر |
---|---|
2586 Dmall | 12.38+3.21+35.01% |
9636 JF Wealth Holdings | 42.65+4.65+12.24% |
2432 Shenzhen Dobot | 40.55+4.10+11.25% |
1347 Hua Hong Semiconductor Ltd | 38.70+1.90+5.16% |
2533 Black Sesame International Holding | 24.55+1.20+5.14% |
اسم | السعر |
---|---|
9880 Ubtech Robotics | 100.00-7.00-6.54% |
6682 Beijing Fourth Paradigm Technology | 49.55-1.40-2.75% |
1675 AsiaInfo Technologies | 10.70-0.28-2.55% |
6608 Bairong | 9.61-0.18-1.84% |
0909 Ming Yuan Cloud | 3.87-0.07-1.78% |