| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.28 | 1.36 | 1.35 | 1.27 | -5.88% | 436.9M | 1.28-5.88% | 26/06 | |
0992 مجموعة لينوفو | 23.44 | 23.98 | 23.50 | 22.12 | -2.25% | 161.58M | 23.44-2.25% | 26/06 | |
0981 Semiconductor Manufacturing International Corp | 80.00 | 86.00 | 85.25 | 79.05 | -6.98% | 142.92M | 80.00-6.98% | 26/06 | |
1347 Hua Hong Semiconductor Ltd | 189.50 | 192.80 | 197.60 | 178.10 | -1.71% | 33.49M | 189.50-1.71% | 26/06 | |
6613 Lens Technology Co Ltd | 27.34 | 27.62 | 28.50 | 26.00 | -1.01% | 32.08M | 27.34-1.01% | 26/06 |
| اسم | السعر |
|---|---|
6651 Beijing 51WORLD Digital Twin | 98.90+6.80+7.38% |
0400 Ingdan | 4.60+0.180+4.07% |
1384 Deepexi Tech | 38.60+1.20+3.21% |
0638 Fibocom Wireless | 7.83+0.12+1.56% |
0031 China Aerospace International | 0.67+0.010+1.52% |
| اسم | السعر |
|---|---|
6869 Yangtze Optical Fibre and Cable | 250.60-37.00-12.87% |
2676 Suzhou Novosense Microelec | 195.20-28.20-12.62% |
0763 Zte Corp. | 22.80-2.14-8.58% |
2038 FIH Mobile Ltd | 20.50-1.720-7.74% |
6166 CIG ShangHai | 148.30-11.90-7.43% |