اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.52 | 1.43 | 1.54 | 1.43 | +6.29% | 797.43M | 1.52+6.29% | 10:59:51 | |
1810 Xiaomi Corp | 36.75 | 34.50 | 37.30 | 34.50 | +6.52% | 279.88M | 36.75+6.52% | 10:59:59 | |
2013 Weimob Inc | 2.23 | 2.18 | 2.29 | 2.18 | +2.29% | 244.73M | 2.23+2.29% | 10:59:57 | |
3896 Kingsoft Cloud Holdings Ltd | 5.51 | 5.02 | 5.80 | 5.03 | +9.76% | 160.26M | 5.51+9.76% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 41.25 | 39.05 | 41.30 | 39.30 | +5.63% | 136.61M | 41.25+5.63% | 10:59:59 |
اسم | السعر |
---|---|
9880 Ubtech Robotics | 74.20+15.25+25.87% |
6682 Beijing Fourth Paradigm Technology | 49.05+5.05+11.48% |
2498 RoboSense Technology | 33.20+3.40+11.41% |
3896 Kingsoft Cloud Holdings | 5.51+0.49+9.76% |
0268 Kingdee Int Software | 9.89+0.82+9.04% |
اسم | السعر |
---|---|
9669 Beisen Holding | 4.62-0.11-2.33% |
0522 ASM Pacific Technology | 73.85-1.30-1.73% |
2400 Xd | 24.25-0.30-1.22% |
1119 iDreamSky | 1.560.000.00% |
0861 Digital China | 2.990.000.00% |