| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.54 | 2.46 | 2.56 | 2.47 | +3.25% | 575.3M | 2.54+3.25% | 10:59:59 | |
1810 Xiaomi Corp | 36.32 | 35.56 | 36.32 | 35.38 | +2.14% | 149.74M | 36.32+2.14% | 10:59:59 | |
0992 مجموعة لينوفو | 9.07 | 8.88 | 9.12 | 8.91 | +2.14% | 122.14M | 9.07+2.14% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 79.30 | 76.60 | 79.90 | 77.15 | +3.52% | 98.3M | 79.30+3.52% | 10:59:59 | |
9660 Horizon Robotics | 8.92 | 8.88 | 8.97 | 8.78 | +0.45% | 77.35M | 8.92+0.45% | 10:59:59 |
| اسم | السعر |
|---|---|
6869 Yangtze Optical Fibre and Cable | 75.20+10.05+15.43% |
1347 Hua Hong Semiconductor Ltd | 122.70+8.50+7.44% |
6908 HG Semiconductor | 0.50+0.020+4.17% |
0981 SMIC | 79.30+2.70+3.52% |
0020 SenseTime Group Inc B | 2.54+0.08+3.25% |
| اسم | السعر |
|---|---|
2431 Minieye Technology | 15.59-0.66-4.06% |
1478 Q Tech | 9.80-0.33-3.26% |
2586 Dmall | 8.44-0.16-1.86% |
0303 VTech | 60.20-1.00-1.63% |
2498 RoboSense Technology | 34.72-0.52-1.48% |