| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.02 | 2.01 | 2.02 | 1.99 | +0.50% | 43.68M | 2.02+0.50% | 05:06:33 | |
0992 مجموعة لينوفو | 11.58 | 11.63 | 11.83 | 11.57 | -0.43% | 33.28M | 11.58-0.43% | 05:26:30 | |
0981 Semiconductor Manufacturing International Corp | 59.80 | 59.30 | 60.45 | 59.45 | +0.84% | 7.74M | 59.80+0.84% | 04:43:27 | |
1347 Hua Hong Semiconductor Ltd | 94.05 | 99.70 | 101.40 | 93.30 | -5.67% | 15.01M | 94.05-5.67% | 05:35:07 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 240.00 | 247.20 | 259.40 | 237.00 | -2.91% | 9.61M | 240.00-2.91% | 05:25:50 |
| اسم | السعر |
|---|---|
2676 Suzhou Novosense Microelec | 144.80+6.40+4.62% |
0522 ASM Pacific Technology | 160.30+8.10+5.32% |
2878 Solomon Systech International | 0.365+0.015+4.29% |
2149 BaTeLab | 31.48+0.82+2.67% |
2631 Sicc | 65.00+2.50+4.00% |
| اسم | السعر |
|---|---|
1347 Hua Hong Semiconductor Ltd | 94.05-5.65-5.67% |
1384 Deepexi Tech | 63.45-3.30-4.94% |
0285 BYD Electronic Int | 26.96-1.22-4.33% |
6166 CIG ShangHai | 147.30-4.90-3.22% |
6869 Yangtze Optical Fibre and Cable | 240.00-7.20-2.91% |